Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
28 May 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.12 (+0.68%) | 0 |
27 May 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.04 (-0.23%) | 0 |
23 May 2013 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.04 (-0.23%) | 0 |
22 May 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.24 (-1.33%) | 0 |
21 May 2013 | USD | 18 | 18 | 18 | 18 | 18 | +0.02 (+0.11%) | 0 |
20 May 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.18 (+1.01%) | 0 |
16 May 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.13 (-0.73%) | 0 |
15 May 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.1 (+0.56%) | 0 |
14 May 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.19 (+1.08%) | 0 |
13 May 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
10 May 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
9 May 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
8 May 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
7 May 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
6 May 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
3 May 2013 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.25 (+1.46%) | 0 |
2 May 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.16 (+0.95%) | 0 |
1 May 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.18 (-1.05%) | 0 |
30 Apr 2013 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.08 (+0.47%) | 0 |
29 Apr 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
26 Apr 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
25 Apr 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
24 Apr 2013 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
23 Apr 2013 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.17 (+1.01%) | 0 |
22 Apr 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.09 (+0.54%) | 0 |
19 Apr 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.13 (+0.78%) | 0 |
18 Apr 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |