Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.19 (-1.13%) | 0 |
16 Apr 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.24 (+1.44%) | 0 |
15 Apr 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.41 (-2.40%) | 0 |
12 Apr 2013 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.09 (-0.53%) | 0 |
11 Apr 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
10 Apr 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
9 Apr 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.07 (+0.42%) | 0 |
8 Apr 2013 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.1 (+0.60%) | 0 |
5 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.05 (-0.30%) | 0 |
4 Apr 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.1 (+0.60%) | 0 |
3 Apr 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.14 (-0.83%) | 0 |
2 Apr 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
1 Apr 2013 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.11 (-0.65%) | 0 |
29 Mar 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.08 (+0.48%) | 0 |
27 Mar 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.15 (+0.90%) | 0 |
25 Mar 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
22 Mar 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.12 (+0.72%) | 0 |
21 Mar 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.19 (-1.13%) | 0 |
20 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.13 (+0.78%) | 0 |
19 Mar 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06 (-0.36%) | 0 |
18 Mar 2013 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.11 (-0.65%) | 0 |
15 Mar 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
14 Mar 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.08 (+0.48%) | 0 |
13 Mar 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
12 Mar 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.04 (-0.24%) | 0 |
11 Mar 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.03 (+0.18%) | 0 |
8 Mar 2013 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.07 (+0.42%) | 0 |
7 Mar 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |