Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 16.187 | 16.187 | 16.187 | 16.187 | 5.3957 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 16.187 | 16.187 | 16.187 | 16.187 | 5.3957 | +0.102 (+0.63%) | 900 |
7 Dec 2012 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 5.3617 | -0.672 (-4.01%) | 3,000 |
6 Dec 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | +0.325 (+1.98%) | 1,125 |
16 Nov 2012 | USD | 16.432 | 16.432 | 16.432 | 16.432 | 5.4773 | -0.044 (-0.27%) | 390 |
15 Nov 2012 | USD | 16.476 | 16.476 | 16.476 | 16.476 | 5.492 | +0.19 (+1.17%) | 1,125 |
14 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 16.286 | 16.286 | 16.286 | 16.286 | 5.4287 | 0.0 (0.0%) | 0 |