Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 5.813 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 5.813 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 5.813 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 17.439 | 17.439 | 17.439 | 17.439 | 5.813 | +0.344 (+2.01%) | 477 |
12 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 5.6983 | +0.022 (+0.13%) | 585 |
24 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 17.073 | 17.073 | 17.073 | 17.073 | 5.691 | +1.896 (+12.49%) | 5,745 |
8 Aug 2012 | USD | 15.177 | 15.177 | 15.177 | 15.177 | 5.059 | 0.0 (0.0%) | 0 |