Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.26 (+3.06%) | 200 |
5 Feb 2024 | USD | 8.7094 | 8.72 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 500 |
2 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 200 |
31 Jan 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.26 (-2.82%) | 100 |
30 Jan 2024 | USD | 9.1 | 9.21 | 9.1 | 9.21 | 9.21 | -0.01 (-0.11%) | 200 |
29 Jan 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 300 |
26 Jan 2024 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 100 |
25 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 9.1 | 9.28 | 9.1 | 9.28 | 9.28 | -0.12 (-1.28%) | 200 |
17 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 9.25 | 9.4 | 9.2 | 9.4 | 9.4 | -0.25 (-2.59%) | 400 |
10 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 12 |
3 Jan 2024 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | -0.39 (-3.88%) | 200 |
2 Jan 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2 |
29 Dec 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 17 |
26 Dec 2023 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | +0.016 (+0.16%) | 300 |