Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.41 | 9.41 | 9.37 | 9.37 | 9.37 | +0.41 (+4.58%) | 20,000 |
29 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 50 |
22 Nov 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.355 (-3.81%) | 200 |
21 Nov 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 34 |
16 Nov 2023 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | -0.19 (-2.00%) | 100 |
15 Nov 2023 | USD | 9.3 | 9.566 | 9.3 | 9.505 | 9.505 | +0.996 (+11.71%) | 2,300 |
14 Nov 2023 | USD | 8.509 | 8.509 | 8.509 | 8.509 | 8.509 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 8.83 | 8.83 | 8.509 | 8.509 | 8.509 | -0.191 (-2.20%) | 1,000 |
10 Nov 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.09 (+1.05%) | 100 |
9 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0 (0.0%) | 0 |