| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2015 | USD | 27.764 | 27.764 | 27.764 | 27.764 | 9.2547 | +0.131 (+0.47%) | 39,300 |
| 3 Aug 2015 | USD | 27.633 | 27.633 | 27.633 | 27.633 | 9.211 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 27.633 | 27.633 | 27.633 | 27.633 | 9.211 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 27.633 | 27.633 | 27.633 | 27.633 | 9.211 | -0.289 (-1.04%) | 1,020 |
| 29 Jul 2015 | USD | 27.922 | 27.922 | 27.922 | 27.922 | 9.3073 | +0.269 (+0.97%) | 318 |
| 28 Jul 2015 | USD | 27.653 | 27.653 | 27.653 | 27.653 | 9.2177 | +2.626 (+10.49%) | 1,746 |
| 27 Jul 2015 | USD | 25.027 | 25.027 | 25.027 | 25.027 | 8.3423 | -0.289 (-1.14%) | 636 |
| 24 Jul 2015 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 8.4387 | +0.475 (+1.91%) | 2,307 |
| 23 Jul 2015 | USD | 24.841 | 24.841 | 24.841 | 24.841 | 8.2803 | -0.211 (-0.84%) | 306 |
| 22 Jul 2015 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 8.3507 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 8.3507 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 25.052 | 25.052 | 25.052 | 25.052 | 8.3507 | +0.646 (+2.65%) | 156 |
| 17 Jul 2015 | USD | 24.406 | 24.406 | 24.406 | 24.406 | 8.1353 | +0.017 (+0.07%) | 96 |
| 16 Jul 2015 | USD | 24.389 | 24.389 | 24.389 | 24.389 | 8.1297 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 24.389 | 24.389 | 24.389 | 24.389 | 8.1297 | -0.13 (-0.53%) | 2,187 |
| 14 Jul 2015 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 8.173 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 24.519 | 24.519 | 24.519 | 24.519 | 8.173 | +0.417 (+1.73%) | 249 |
| 10 Jul 2015 | USD | 24.102 | 24.102 | 24.102 | 24.102 | 8.034 | +0.344 (+1.45%) | 339 |
| 9 Jul 2015 | USD | 23.758 | 23.758 | 23.758 | 23.758 | 7.9193 | +0.297 (+1.27%) | 471 |
| 8 Jul 2015 | USD | 23.461 | 23.461 | 23.461 | 23.461 | 7.8203 | -0.516 (-2.15%) | 1,026 |
| 7 Jul 2015 | USD | 23.977 | 23.977 | 23.977 | 23.977 | 7.9923 | -0.684 (-2.77%) | 834 |
| 6 Jul 2015 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 8.2203 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 8.2203 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 24.661 | 24.661 | 24.661 | 24.661 | 8.2203 | -0.023 (-0.09%) | 300 |
| 1 Jul 2015 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 8.228 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 8.228 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 8.228 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 24.684 | 24.684 | 24.684 | 24.684 | 8.228 | -0.163 (-0.66%) | 2,022 |
| 25 Jun 2015 | USD | 24.847 | 24.847 | 24.847 | 24.847 | 8.2823 | +0.325 (+1.33%) | 690 |
| 24 Jun 2015 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 8.174 | -0.321 (-1.29%) | 537 |
