| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 24.843 | 24.843 | 24.843 | 24.843 | 8.281 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 24.843 | 24.843 | 24.843 | 24.843 | 8.281 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 24.843 | 24.843 | 24.843 | 24.843 | 8.281 | +0.024 (+0.10%) | 2,535 |
| 18 Jun 2015 | USD | 24.819 | 24.819 | 24.819 | 24.819 | 8.273 | -0.045 (-0.18%) | 561 |
| 17 Jun 2015 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 8.288 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 8.288 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 8.288 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 8.288 | -0.431 (-1.70%) | 798 |
| 11 Jun 2015 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 8.4317 | +0.18 (+0.72%) | 807 |
| 10 Jun 2015 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 8.3717 | +0.715 (+2.93%) | 648 |
| 9 Jun 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.1333 | +0.178 (+0.73%) | 165 |
| 8 Jun 2015 | USD | 24.222 | 24.222 | 24.222 | 24.222 | 8.074 | -0.513 (-2.07%) | 1,680 |
| 5 Jun 2015 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 8.245 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 8.245 | -0.291 (-1.16%) | 462 |
| 3 Jun 2015 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 8.342 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 25.026 | 25.026 | 25.026 | 25.026 | 8.342 | +0.097 (+0.39%) | 534 |
| 1 Jun 2015 | USD | 24.929 | 24.929 | 24.929 | 24.929 | 8.3097 | +0.651 (+2.68%) | 363 |
| 29 May 2015 | USD | 24.278 | 24.278 | 24.278 | 24.278 | 8.0927 | -0.188 (-0.77%) | 225 |
| 28 May 2015 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 8.1553 | -0.887 (-3.50%) | 54 |
| 27 May 2015 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 8.451 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 8.451 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 8.451 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 8.451 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 25.353 | 25.353 | 25.353 | 25.353 | 8.451 | +0.246 (+0.98%) | 45 |
| 20 May 2015 | USD | 25.107 | 25.107 | 25.107 | 25.107 | 8.369 | -0.003 (-0.01%) | 3,915 |
| 19 May 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.37 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 8.37 | +0.214 (+0.86%) | 162 |
| 15 May 2015 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 8.2987 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 24.896 | 24.896 | 24.896 | 24.896 | 8.2987 | +0.033 (+0.13%) | 1,785 |
| 13 May 2015 | USD | 24.863 | 24.863 | 24.863 | 24.863 | 8.2877 | +0.24 (+0.97%) | 171 |
