| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | USD | 24.623 | 24.623 | 24.623 | 24.623 | 8.2077 | +0.006 (+0.02%) | 105 |
| 11 May 2015 | USD | 24.617 | 24.617 | 24.617 | 24.617 | 8.2057 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 24.617 | 24.617 | 24.617 | 24.617 | 8.2057 | +1.206 (+5.15%) | 60 |
| 7 May 2015 | USD | 23.411 | 23.411 | 23.411 | 23.411 | 7.8037 | -0.47 (-1.97%) | 6,639 |
| 6 May 2015 | USD | 23.881 | 23.881 | 23.881 | 23.881 | 7.9603 | -0.225 (-0.93%) | 603 |
| 5 May 2015 | USD | 24.106 | 24.106 | 24.106 | 24.106 | 8.0353 | +0.387 (+1.63%) | 303 |
| 4 May 2015 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 7.9063 | -0.095 (-0.40%) | 207 |
| 1 May 2015 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 7.938 | -0.451 (-1.86%) | 43,353 |
| 30 Apr 2015 | USD | 24.265 | 24.265 | 24.265 | 24.265 | 8.0883 | -1.17 (-4.60%) | 426 |
| 29 Apr 2015 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 8.4783 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 8.4783 | +0.582 (+2.34%) | 168 |
| 27 Apr 2015 | USD | 24.853 | 24.853 | 24.853 | 24.853 | 8.2843 | +0.21 (+0.85%) | 87 |
| 24 Apr 2015 | USD | 24.643 | 24.643 | 24.643 | 24.643 | 8.2143 | +0.165 (+0.67%) | 2,598 |
| 23 Apr 2015 | USD | 24.478 | 24.478 | 24.478 | 24.478 | 8.1593 | +0.324 (+1.34%) | 288 |
| 22 Apr 2015 | USD | 24.154 | 24.154 | 24.154 | 24.154 | 8.0513 | +0.072 (+0.30%) | 303 |
| 21 Apr 2015 | USD | 24.082 | 24.082 | 24.082 | 24.082 | 8.0273 | +0.307 (+1.29%) | 2,460 |
| 20 Apr 2015 | USD | 23.775 | 23.775 | 23.775 | 23.775 | 7.925 | +0.052 (+0.22%) | 46,368 |
| 17 Apr 2015 | USD | 23.723 | 23.723 | 23.723 | 23.723 | 7.9077 | -0.057 (-0.24%) | 117 |
| 16 Apr 2015 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 7.9267 | -0.095 (-0.40%) | 1,695 |
| 15 Apr 2015 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 7.9583 | -0.159 (-0.66%) | 51 |
| 14 Apr 2015 | USD | 24.034 | 24.034 | 24.034 | 24.034 | 8.0113 | +0.183 (+0.77%) | 1,746 |
| 13 Apr 2015 | USD | 23.851 | 23.851 | 23.851 | 23.851 | 7.9503 | -0.313 (-1.30%) | 444 |
| 10 Apr 2015 | USD | 24.164 | 24.164 | 24.164 | 24.164 | 8.0547 | +0.084 (+0.35%) | 444 |
| 9 Apr 2015 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 8.0267 | +0.207 (+0.87%) | 690 |
| 8 Apr 2015 | USD | 23.873 | 23.873 | 23.873 | 23.873 | 7.9577 | +0.09 (+0.38%) | 171 |
| 7 Apr 2015 | USD | 23.783 | 23.783 | 23.783 | 23.783 | 7.9277 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 23.783 | 23.783 | 23.783 | 23.783 | 7.9277 | +0.234 (+0.99%) | 252 |
| 3 Apr 2015 | USD | 23.549 | 23.549 | 23.549 | 23.549 | 7.8497 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.549 | 23.549 | 23.549 | 23.549 | 7.8497 | +0.112 (+0.48%) | 2,109 |
| 1 Apr 2015 | USD | 23.437 | 23.437 | 23.437 | 23.437 | 7.8123 | +0.412 (+1.79%) | 3,015 |
