| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 23.025 | 23.025 | 23.025 | 23.025 | 7.675 | +0.142 (+0.62%) | 255 |
| 30 Mar 2015 | USD | 22.883 | 22.883 | 22.883 | 22.883 | 7.6277 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 22.883 | 22.883 | 22.883 | 22.883 | 7.6277 | -0.106 (-0.46%) | 300 |
| 26 Mar 2015 | USD | 22.989 | 22.989 | 22.989 | 22.989 | 7.663 | +0.016 (+0.07%) | 1,149 |
| 25 Mar 2015 | USD | 22.973 | 22.973 | 22.973 | 22.973 | 7.6577 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 22.973 | 22.973 | 22.973 | 22.973 | 7.6577 | -0.578 (-2.45%) | 423 |
| 23 Mar 2015 | USD | 23.551 | 23.551 | 23.551 | 23.551 | 7.8503 | -0.264 (-1.11%) | 411 |
| 20 Mar 2015 | USD | 23.815 | 23.815 | 23.815 | 23.815 | 7.9383 | +0.428 (+1.83%) | 2,259 |
| 19 Mar 2015 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 7.7957 | +0.529 (+2.31%) | 2,100 |
| 18 Mar 2015 | USD | 22.858 | 22.858 | 22.858 | 22.858 | 7.6193 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 22.858 | 22.858 | 22.858 | 22.858 | 7.6193 | -0.17 (-0.74%) | 1,290 |
| 16 Mar 2015 | USD | 23.028 | 23.028 | 23.028 | 23.028 | 7.676 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 23.028 | 23.028 | 23.028 | 23.028 | 7.676 | -0.061 (-0.26%) | 207 |
| 12 Mar 2015 | USD | 23.089 | 23.089 | 23.089 | 23.089 | 7.6963 | -0.077 (-0.33%) | 2,268 |
| 11 Mar 2015 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 7.722 | +1.085 (+4.91%) | 30 |
| 10 Mar 2015 | USD | 22.081 | 22.081 | 22.081 | 22.081 | 7.3603 | -0.17 (-0.76%) | 9,213 |
| 9 Mar 2015 | USD | 22.251 | 22.251 | 22.251 | 22.251 | 7.417 | -0.297 (-1.32%) | 3,075 |
| 6 Mar 2015 | USD | 22.548 | 22.548 | 22.548 | 22.548 | 7.516 | -0.394 (-1.72%) | 2,829 |
| 5 Mar 2015 | USD | 22.942 | 22.942 | 22.942 | 22.942 | 7.6473 | -0.009 (-0.04%) | 1,155 |
| 4 Mar 2015 | USD | 22.951 | 22.951 | 22.951 | 22.951 | 7.6503 | +0.417 (+1.85%) | 906 |
| 3 Mar 2015 | USD | 22.534 | 22.534 | 22.534 | 22.534 | 7.5113 | +0.203 (+0.91%) | 378 |
| 2 Mar 2015 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 7.4437 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 22.331 | 22.331 | 22.331 | 22.331 | 7.4437 | -0.163 (-0.72%) | 6,492 |
| 26 Feb 2015 | USD | 22.494 | 22.494 | 22.494 | 22.494 | 7.498 | +1.039 (+4.84%) | 282 |
| 25 Feb 2015 | USD | 21.455 | 21.455 | 21.455 | 21.455 | 7.1517 | +0.001 (+0.0%) | 81 |
| 24 Feb 2015 | USD | 21.454 | 21.454 | 21.454 | 21.454 | 7.1513 | +0.1 (+0.47%) | 273 |
| 23 Feb 2015 | USD | 21.354 | 21.354 | 21.354 | 21.354 | 7.118 | +0.482 (+2.31%) | 471 |
| 20 Feb 2015 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 6.9573 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 6.9573 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 20.872 | 20.872 | 20.872 | 20.872 | 6.9573 | +0.214 (+1.04%) | 66 |
