| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 6.886 | -0.109 (-0.52%) | 1,308 |
| 16 Feb 2015 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 6.9223 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.767 | 20.767 | 20.767 | 20.767 | 6.9223 | -0.039 (-0.19%) | 1,200 |
| 12 Feb 2015 | USD | 20.806 | 20.806 | 20.806 | 20.806 | 6.9353 | +0.496 (+2.44%) | 639 |
| 11 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 6.77 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 6.77 | +0.175 (+0.87%) | 315 |
| 9 Feb 2015 | USD | 20.135 | 20.135 | 20.135 | 20.135 | 6.7117 | -0.262 (-1.28%) | 303 |
| 6 Feb 2015 | USD | 20.397 | 20.397 | 20.397 | 20.397 | 6.799 | +0.065 (+0.32%) | 2,019 |
| 5 Feb 2015 | USD | 20.332 | 20.332 | 20.332 | 20.332 | 6.7773 | -0.009 (-0.04%) | 2,394 |
| 4 Feb 2015 | USD | 20.341 | 20.341 | 20.341 | 20.341 | 6.7803 | -0.077 (-0.38%) | 579 |
| 3 Feb 2015 | USD | 20.418 | 20.418 | 20.418 | 20.418 | 6.806 | +0.044 (+0.22%) | 99 |
| 2 Feb 2015 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 6.7913 | +0.128 (+0.63%) | 861 |
| 30 Jan 2015 | USD | 20.246 | 20.246 | 20.246 | 20.246 | 6.7487 | -0.076 (-0.37%) | 5,172 |
| 29 Jan 2015 | USD | 20.322 | 20.322 | 20.322 | 20.322 | 6.774 | +0.209 (+1.04%) | 600 |
| 28 Jan 2015 | USD | 20.113 | 20.113 | 20.113 | 20.113 | 6.7043 | -0.26 (-1.28%) | 1,692 |
| 27 Jan 2015 | USD | 20.373 | 20.373 | 20.373 | 20.373 | 6.791 | +0.415 (+2.08%) | 6,225 |
| 26 Jan 2015 | USD | 19.958 | 19.958 | 19.958 | 19.958 | 6.6527 | -0.056 (-0.28%) | 657 |
| 23 Jan 2015 | USD | 20.014 | 20.014 | 20.014 | 20.014 | 6.6713 | -0.125 (-0.62%) | 1,272 |
| 22 Jan 2015 | USD | 20.139 | 20.139 | 20.139 | 20.139 | 6.713 | -0.312 (-1.53%) | 879 |
| 21 Jan 2015 | USD | 20.451 | 20.451 | 20.451 | 20.451 | 6.817 | -0.772 (-3.64%) | 1,851 |
| 20 Jan 2015 | USD | 21.223 | 21.223 | 21.223 | 21.223 | 7.0743 | +0.683 (+3.33%) | 1,461 |
| 19 Jan 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 6.8467 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 6.8467 | -0.042 (-0.20%) | 2,775 |
| 15 Jan 2015 | USD | 20.582 | 20.582 | 20.582 | 20.582 | 6.8607 | -0.565 (-2.67%) | 1,017 |
| 14 Jan 2015 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 7.049 | -0.159 (-0.75%) | 726 |
| 13 Jan 2015 | USD | 21.306 | 21.306 | 21.306 | 21.306 | 7.102 | +0.006 (+0.03%) | 186 |
| 12 Jan 2015 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 7.1 | +0.545 (+2.63%) | 1,794 |
| 9 Jan 2015 | USD | 20.755 | 20.755 | 20.755 | 20.755 | 6.9183 | -0.207 (-0.99%) | 1,995 |
| 8 Jan 2015 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 6.9873 | +0.361 (+1.75%) | 186 |
| 7 Jan 2015 | USD | 20.601 | 20.601 | 20.601 | 20.601 | 6.867 | 0.0 (0.0%) | 0 |
