| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 20.601 | 20.601 | 20.601 | 20.601 | 6.867 | -0.927 (-4.31%) | 1,233 |
| 5 Jan 2015 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 7.176 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 7.176 | -0.38 (-1.73%) | 2,115 |
| 1 Jan 2015 | USD | 21.908 | 21.908 | 21.908 | 21.908 | 7.3027 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.908 | 21.908 | 21.908 | 21.908 | 7.3027 | +0.154 (+0.71%) | 702 |
| 30 Dec 2014 | USD | 21.754 | 21.754 | 21.754 | 21.754 | 7.2513 | +0.106 (+0.49%) | 1,506 |
| 29 Dec 2014 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 7.216 | +0.12 (+0.56%) | 2,745 |
| 26 Dec 2014 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 7.176 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 7.176 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 7.176 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 21.528 | 21.528 | 21.528 | 21.528 | 7.176 | -0.32 (-1.46%) | 2,853 |
| 22 Dec 2014 | USD | 21.848 | 21.848 | 21.848 | 21.848 | 7.2827 | +0.489 (+2.29%) | 726 |
| 19 Dec 2014 | USD | 21.359 | 21.359 | 21.359 | 21.359 | 7.1197 | -0.063 (-0.29%) | 4,071 |
| 18 Dec 2014 | USD | 21.422 | 21.422 | 21.422 | 21.422 | 7.1407 | +0.706 (+3.41%) | 1,311 |
| 17 Dec 2014 | USD | 20.716 | 20.716 | 20.716 | 20.716 | 6.9053 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | USD | 20.716 | 20.716 | 20.716 | 20.716 | 6.9053 | +0.104 (+0.50%) | 645 |
| 15 Dec 2014 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 6.8707 | -0.284 (-1.36%) | 6,915 |
| 12 Dec 2014 | USD | 20.896 | 20.896 | 20.896 | 20.896 | 6.9653 | -0.09 (-0.43%) | 3,012 |
| 11 Dec 2014 | USD | 20.986 | 20.986 | 20.986 | 20.986 | 6.9953 | -0.373 (-1.75%) | 1,440 |
| 10 Dec 2014 | USD | 21.359 | 21.359 | 21.359 | 21.359 | 7.1197 | +0.07 (+0.33%) | 78 |
| 9 Dec 2014 | USD | 21.289 | 21.289 | 21.289 | 21.289 | 7.0963 | -0.424 (-1.95%) | 900 |
| 8 Dec 2014 | USD | 21.713 | 21.713 | 21.713 | 21.713 | 7.2377 | -0.07 (-0.32%) | 474 |
| 5 Dec 2014 | USD | 21.783 | 21.783 | 21.783 | 21.783 | 7.261 | -0.025 (-0.11%) | 1,614 |
| 4 Dec 2014 | USD | 21.808 | 21.808 | 21.808 | 21.808 | 7.2693 | +0.176 (+0.81%) | 138 |
| 3 Dec 2014 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 7.2107 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 21.632 | 21.632 | 21.632 | 21.632 | 7.2107 | +0.03 (+0.14%) | 474 |
| 1 Dec 2014 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 7.2007 | +0.217 (+1.01%) | 228 |
| 28 Nov 2014 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 7.1283 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 7.1283 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 7.1283 | +0.093 (+0.44%) | 1,206 |
