| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 21.292 | 21.292 | 21.292 | 21.292 | 7.0973 | +0.534 (+2.57%) | 243 |
| 24 Nov 2014 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 6.9193 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 6.9193 | -0.298 (-1.42%) | 882 |
| 20 Nov 2014 | USD | 21.056 | 21.056 | 21.056 | 21.056 | 7.0187 | +0.456 (+2.21%) | 678 |
| 19 Nov 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.009 (+0.04%) | 76 |
| 17 Nov 2014 | USD | 20.591 | 20.591 | 20.591 | 20.591 | 6.8637 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 20.591 | 20.591 | 20.591 | 20.591 | 6.8637 | +0.103 (+0.50%) | 1,506 |
| 13 Nov 2014 | USD | 20.488 | 20.488 | 20.488 | 20.488 | 6.8293 | +0.068 (+0.33%) | 99 |
| 12 Nov 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | -0.214 (-1.04%) | 1,038 |
| 11 Nov 2014 | USD | 20.634 | 20.634 | 20.634 | 20.634 | 6.878 | +0.623 (+3.11%) | 246 |
| 10 Nov 2014 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 6.6703 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 6.6703 | -0.217 (-1.07%) | 243 |
| 6 Nov 2014 | USD | 20.228 | 20.228 | 20.228 | 20.228 | 6.7427 | -0.262 (-1.28%) | 1,473 |
| 5 Nov 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 6.83 | +0.07 (+0.34%) | 7,920 |
| 3 Nov 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 6.8067 | +0.086 (+0.42%) | 4,368 |
| 31 Oct 2014 | USD | 20.334 | 20.334 | 20.334 | 20.334 | 6.778 | +0.178 (+0.88%) | 52,362 |
| 30 Oct 2014 | USD | 20.156 | 20.156 | 20.156 | 20.156 | 6.7187 | -0.24 (-1.18%) | 93 |
| 29 Oct 2014 | USD | 20.396 | 20.396 | 20.396 | 20.396 | 6.7987 | +0.456 (+2.29%) | 4,920 |
| 28 Oct 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 6.6467 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 6.6467 | +0.304 (+1.55%) | 657 |
| 24 Oct 2014 | USD | 19.636 | 19.636 | 19.636 | 19.636 | 6.5453 | +0.349 (+1.81%) | 2,979 |
| 23 Oct 2014 | USD | 19.287 | 19.287 | 19.287 | 19.287 | 6.429 | +0.282 (+1.48%) | 1,317 |
| 22 Oct 2014 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 6.335 | -0.015 (-0.08%) | 471 |
| 21 Oct 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | +0.163 (+0.86%) | 1,440 |
| 20 Oct 2014 | USD | 18.857 | 18.857 | 18.857 | 18.857 | 6.2857 | -0.106 (-0.56%) | 2,121 |
| 17 Oct 2014 | USD | 18.963 | 18.963 | 18.963 | 18.963 | 6.321 | +0.155 (+0.82%) | 1,275 |
| 16 Oct 2014 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 6.2693 | +0.364 (+1.97%) | 600 |
| 15 Oct 2014 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 6.148 | +0.122 (+0.67%) | 4,386 |
