| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | USD | 18.322 | 18.322 | 18.322 | 18.322 | 6.1073 | -0.047 (-0.26%) | 2,979 |
| 13 Oct 2014 | USD | 18.369 | 18.369 | 18.369 | 18.369 | 6.123 | -0.289 (-1.55%) | 1,020 |
| 10 Oct 2014 | USD | 18.658 | 18.658 | 18.658 | 18.658 | 6.2193 | +0.233 (+1.26%) | 4,794 |
| 9 Oct 2014 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 6.1417 | +0.129 (+0.71%) | 459 |
| 8 Oct 2014 | USD | 18.296 | 18.296 | 18.296 | 18.296 | 6.0987 | +0.024 (+0.13%) | 4,158 |
| 7 Oct 2014 | USD | 18.272 | 18.272 | 18.272 | 18.272 | 6.0907 | +0.151 (+0.83%) | 1,083 |
| 6 Oct 2014 | USD | 18.121 | 18.121 | 18.121 | 18.121 | 6.0403 | +0.132 (+0.73%) | 291 |
| 3 Oct 2014 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 5.9963 | -0.547 (-2.95%) | 1,356 |
| 2 Oct 2014 | USD | 18.536 | 18.536 | 18.536 | 18.536 | 6.1787 | +0.082 (+0.44%) | 4,182 |
| 1 Oct 2014 | USD | 18.454 | 18.454 | 18.454 | 18.454 | 6.1513 | +0.038 (+0.21%) | 1,221 |
| 30 Sep 2014 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 6.1387 | -0.392 (-2.08%) | 870 |
| 29 Sep 2014 | USD | 18.808 | 18.808 | 18.808 | 18.808 | 6.2693 | -0.49 (-2.54%) | 6,348 |
| 26 Sep 2014 | USD | 19.298 | 19.298 | 19.298 | 19.298 | 6.4327 | 0.0 (0.0%) | 0 |
| 25 Sep 2014 | USD | 19.298 | 19.298 | 19.298 | 19.298 | 6.4327 | +0.04 (+0.21%) | 621 |
| 24 Sep 2014 | USD | 19.258 | 19.258 | 19.258 | 19.258 | 6.4193 | +0.198 (+1.04%) | 1,218 |
| 23 Sep 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 6.3533 | -0.078 (-0.41%) | 660 |
| 22 Sep 2014 | USD | 19.138 | 19.138 | 19.138 | 19.138 | 6.3793 | -0.044 (-0.23%) | 7,332 |
| 19 Sep 2014 | USD | 19.182 | 19.182 | 19.182 | 19.182 | 6.394 | -0.124 (-0.64%) | 82,158 |
| 18 Sep 2014 | USD | 19.306 | 19.306 | 19.306 | 19.306 | 6.4353 | +0.19 (+0.99%) | 1,473 |
| 17 Sep 2014 | USD | 19.116 | 19.116 | 19.116 | 19.116 | 6.372 | +0.206 (+1.09%) | 483 |
| 16 Sep 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 6.3033 | +0.045 (+0.24%) | 1,005 |
| 15 Sep 2014 | USD | 18.865 | 18.865 | 18.865 | 18.865 | 6.2883 | -0.269 (-1.41%) | 483 |
| 12 Sep 2014 | USD | 19.134 | 19.134 | 19.134 | 19.134 | 6.378 | +0.011 (+0.06%) | 894 |
| 11 Sep 2014 | USD | 19.123 | 19.123 | 19.123 | 19.123 | 6.3743 | +0.263 (+1.39%) | 2,478 |
| 10 Sep 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 6.2867 | -0.529 (-2.73%) | 1,068 |
| 9 Sep 2014 | USD | 19.389 | 19.389 | 19.389 | 19.389 | 6.463 | 0.0 (0.0%) | 0 |
| 8 Sep 2014 | USD | 19.389 | 19.389 | 19.389 | 19.389 | 6.463 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 19.389 | 19.389 | 19.389 | 19.389 | 6.463 | -0.124 (-0.64%) | 1,494 |
| 4 Sep 2014 | USD | 19.513 | 19.513 | 19.513 | 19.513 | 6.5043 | +0.002 (+0.01%) | 387 |
| 3 Sep 2014 | USD | 19.511 | 19.511 | 19.511 | 19.511 | 6.5037 | -0.066 (-0.34%) | 441 |
