| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 18.344 | 18.344 | 18.344 | 18.344 | 6.1147 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 18.344 | 18.344 | 18.344 | 18.344 | 6.1147 | -0.139 (-0.75%) | 456 |
| 18 Jul 2014 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 6.161 | -0.029 (-0.16%) | 3,342 |
| 17 Jul 2014 | USD | 18.512 | 18.512 | 18.512 | 18.512 | 6.1707 | +0.256 (+1.40%) | 5,256 |
| 16 Jul 2014 | USD | 18.256 | 18.256 | 18.256 | 18.256 | 6.0853 | -0.001 (-0.01%) | 465 |
| 15 Jul 2014 | USD | 18.257 | 18.257 | 18.257 | 18.257 | 6.0857 | +0.569 (+3.22%) | 576 |
| 14 Jul 2014 | USD | 17.688 | 17.688 | 17.688 | 17.688 | 5.896 | +0.159 (+0.91%) | 2,595 |
| 11 Jul 2014 | USD | 17.529 | 17.529 | 17.529 | 17.529 | 5.843 | +0.075 (+0.43%) | 3,000 |
| 10 Jul 2014 | USD | 17.454 | 17.454 | 17.454 | 17.454 | 5.818 | -0.045 (-0.26%) | 648 |
| 9 Jul 2014 | USD | 17.499 | 17.499 | 17.499 | 17.499 | 5.833 | +0.243 (+1.41%) | 621 |
| 8 Jul 2014 | USD | 17.256 | 17.256 | 17.256 | 17.256 | 5.752 | -0.453 (-2.56%) | 18,390 |
| 7 Jul 2014 | USD | 17.709 | 17.709 | 17.709 | 17.709 | 5.903 | -0.429 (-2.37%) | 6,228 |
| 4 Jul 2014 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 6.046 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 6.046 | -0.131 (-0.72%) | 600 |
| 2 Jul 2014 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 6.0897 | -0.068 (-0.37%) | 2,442 |
| 1 Jul 2014 | USD | 18.337 | 18.337 | 18.337 | 18.337 | 6.1123 | +0.418 (+2.33%) | 1,905 |
| 30 Jun 2014 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 5.973 | +0.069 (+0.39%) | 915 |
| 27 Jun 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | +0.155 (+0.88%) | 351 |
| 26 Jun 2014 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 5.8983 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 17.695 | 17.695 | 17.695 | 17.695 | 5.8983 | -0.295 (-1.64%) | 336 |
| 24 Jun 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 5.9967 | -0.662 (-3.55%) | 687 |
| 23 Jun 2014 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 6.2173 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 18.652 | 18.652 | 18.652 | 18.652 | 6.2173 | +0.478 (+2.63%) | 4,056 |
| 19 Jun 2014 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 6.058 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 18.174 | 18.174 | 18.174 | 18.174 | 6.058 | +0.086 (+0.48%) | 4,695 |
| 17 Jun 2014 | USD | 18.088 | 18.088 | 18.088 | 18.088 | 6.0293 | -0.341 (-1.85%) | 486 |
| 16 Jun 2014 | USD | 18.429 | 18.429 | 18.429 | 18.429 | 6.143 | +0.01 (+0.05%) | 1,008 |
| 13 Jun 2014 | USD | 18.419 | 18.419 | 18.419 | 18.419 | 6.1397 | -0.343 (-1.83%) | 864 |
| 12 Jun 2014 | USD | 18.762 | 18.762 | 18.762 | 18.762 | 6.254 | +0.16 (+0.86%) | 2,454 |
| 11 Jun 2014 | USD | 18.602 | 18.602 | 18.602 | 18.602 | 6.2007 | -0.171 (-0.91%) | 6,525 |
