| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | USD | 18.773 | 18.773 | 18.773 | 18.773 | 6.2577 | +0.333 (+1.81%) | 2,637 |
| 9 Jun 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 6.1467 | +0.006 (+0.03%) | 3,939 |
| 6 Jun 2014 | USD | 18.434 | 18.434 | 18.434 | 18.434 | 6.1447 | -0.146 (-0.79%) | 7,275 |
| 5 Jun 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 6.1933 | -0.251 (-1.33%) | 435 |
| 3 Jun 2014 | USD | 18.831 | 18.831 | 18.831 | 18.831 | 6.277 | -0.255 (-1.34%) | 4,260 |
| 2 Jun 2014 | USD | 19.086 | 19.086 | 19.086 | 19.086 | 6.362 | +0.216 (+1.14%) | 537 |
| 30 May 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 6.29 | +0.349 (+1.88%) | 2,214 |
| 29 May 2014 | USD | 18.521 | 18.521 | 18.521 | 18.521 | 6.1737 | +0.763 (+4.30%) | 5,556 |
| 28 May 2014 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 5.9193 | +0.031 (+0.17%) | 5,802 |
| 27 May 2014 | USD | 17.727 | 17.727 | 17.727 | 17.727 | 5.909 | -0.26 (-1.45%) | 5,088 |
| 26 May 2014 | USD | 17.987 | 17.987 | 17.987 | 17.987 | 5.9957 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 17.987 | 17.987 | 17.987 | 17.987 | 5.9957 | -0.189 (-1.04%) | 10,587 |
| 22 May 2014 | USD | 18.176 | 18.176 | 18.176 | 18.176 | 6.0587 | +0.285 (+1.59%) | 4,254 |
| 21 May 2014 | USD | 17.891 | 17.891 | 17.891 | 17.891 | 5.9637 | +0.335 (+1.91%) | 300 |
| 20 May 2014 | USD | 17.556 | 17.556 | 17.556 | 17.556 | 5.852 | +0.223 (+1.29%) | 963 |
| 19 May 2014 | USD | 17.333 | 17.333 | 17.333 | 17.333 | 5.7777 | +0.066 (+0.38%) | 360 |
| 16 May 2014 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 5.7557 | -0.268 (-1.53%) | 4,209 |
| 15 May 2014 | USD | 17.535 | 17.535 | 17.535 | 17.535 | 5.845 | -0.132 (-0.75%) | 1,461 |
| 14 May 2014 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 5.889 | +0.155 (+0.89%) | 4,032 |
| 13 May 2014 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 5.8373 | -0.338 (-1.89%) | 10,437 |
| 12 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | +0.219 (+1.24%) | 351 |
| 9 May 2014 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 5.877 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 17.631 | 17.631 | 17.631 | 17.631 | 5.877 | +0.241 (+1.39%) | 678 |
| 7 May 2014 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 5.7967 | -0.231 (-1.31%) | 2,304 |
| 6 May 2014 | USD | 17.621 | 17.621 | 17.621 | 17.621 | 5.8737 | -0.275 (-1.54%) | 5,664 |
| 5 May 2014 | USD | 17.896 | 17.896 | 17.896 | 17.896 | 5.9653 | -0.006 (-0.03%) | 612 |
| 2 May 2014 | USD | 17.902 | 17.902 | 17.902 | 17.902 | 5.9673 | +0.18 (+1.02%) | 723 |
| 1 May 2014 | USD | 17.722 | 17.722 | 17.722 | 17.722 | 5.9073 | +0.364 (+2.10%) | 723 |
| 30 Apr 2014 | USD | 17.358 | 17.358 | 17.358 | 17.358 | 5.786 | +0.074 (+0.43%) | 180 |
