| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | USD | 17.284 | 17.284 | 17.284 | 17.284 | 5.7613 | -0.197 (-1.13%) | 3,528 |
| 28 Apr 2014 | USD | 17.481 | 17.481 | 17.481 | 17.481 | 5.827 | -0.138 (-0.78%) | 11,979 |
| 25 Apr 2014 | USD | 17.619 | 17.619 | 17.619 | 17.619 | 5.873 | -0.239 (-1.34%) | 5,322 |
| 24 Apr 2014 | USD | 17.858 | 17.858 | 17.858 | 17.858 | 5.9527 | +0.459 (+2.64%) | 1,305 |
| 23 Apr 2014 | USD | 17.399 | 17.399 | 17.399 | 17.399 | 5.7997 | +0.037 (+0.21%) | 1,467 |
| 22 Apr 2014 | USD | 17.362 | 17.362 | 17.362 | 17.362 | 5.7873 | -0.215 (-1.22%) | 10,965 |
| 21 Apr 2014 | USD | 17.577 | 17.577 | 17.577 | 17.577 | 5.859 | -0.273 (-1.53%) | 879 |
| 18 Apr 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 5.95 | +0.132 (+0.75%) | 2,049 |
| 15 Apr 2014 | USD | 17.718 | 17.718 | 17.718 | 17.718 | 5.906 | -0.104 (-0.58%) | 2,439 |
| 14 Apr 2014 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 5.9407 | -0.154 (-0.86%) | 471 |
| 11 Apr 2014 | USD | 17.976 | 17.976 | 17.976 | 17.976 | 5.992 | +0.11 (+0.62%) | 1,170 |
| 10 Apr 2014 | USD | 17.866 | 17.866 | 17.866 | 17.866 | 5.9553 | -0.323 (-1.78%) | 2,637 |
| 9 Apr 2014 | USD | 18.189 | 18.189 | 18.189 | 18.189 | 6.063 | +0.2 (+1.11%) | 1,875 |
| 8 Apr 2014 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 5.9963 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 17.989 | 17.989 | 17.989 | 17.989 | 5.9963 | -0.443 (-2.40%) | 3,642 |
| 4 Apr 2014 | USD | 18.432 | 18.432 | 18.432 | 18.432 | 6.144 | +0.053 (+0.29%) | 1,275 |
| 3 Apr 2014 | USD | 18.379 | 18.379 | 18.379 | 18.379 | 6.1263 | -0.117 (-0.63%) | 4,971 |
| 2 Apr 2014 | USD | 18.496 | 18.496 | 18.496 | 18.496 | 6.1653 | -0.053 (-0.29%) | 690 |
| 1 Apr 2014 | USD | 18.549 | 18.549 | 18.549 | 18.549 | 6.183 | +0.16 (+0.87%) | 969 |
| 31 Mar 2014 | USD | 18.389 | 18.389 | 18.389 | 18.389 | 6.1297 | +0.454 (+2.53%) | 399 |
| 28 Mar 2014 | USD | 17.935 | 17.935 | 17.935 | 17.935 | 5.9783 | +0.043 (+0.24%) | 12,948 |
| 27 Mar 2014 | USD | 17.892 | 17.892 | 17.892 | 17.892 | 5.964 | -0.197 (-1.09%) | 2,547 |
| 26 Mar 2014 | USD | 18.089 | 18.089 | 18.089 | 18.089 | 6.0297 | +0.428 (+2.42%) | 20,913 |
| 25 Mar 2014 | USD | 17.661 | 17.661 | 17.661 | 17.661 | 5.887 | +0.149 (+0.85%) | 615 |
| 24 Mar 2014 | USD | 17.512 | 17.512 | 17.512 | 17.512 | 5.8373 | +0.127 (+0.73%) | 1,062 |
| 21 Mar 2014 | USD | 17.385 | 17.385 | 17.385 | 17.385 | 5.795 | -0.214 (-1.22%) | 11,082 |
| 20 Mar 2014 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 5.8663 | -0.159 (-0.90%) | 9,267 |
| 19 Mar 2014 | USD | 17.758 | 17.758 | 17.758 | 17.758 | 5.9193 | -0.191 (-1.06%) | 11,682 |
