| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 17.949 | 17.949 | 17.949 | 17.949 | 5.983 | +0.472 (+2.70%) | 3,651 |
| 17 Mar 2014 | USD | 17.477 | 17.477 | 17.477 | 17.477 | 5.8257 | +0.117 (+0.67%) | 12,579 |
| 14 Mar 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 5.7867 | +0.133 (+0.77%) | 5,667 |
| 13 Mar 2014 | USD | 17.227 | 17.227 | 17.227 | 17.227 | 5.7423 | -0.042 (-0.24%) | 3,390 |
| 12 Mar 2014 | USD | 17.269 | 17.269 | 17.269 | 17.269 | 5.7563 | +0.043 (+0.25%) | 8,664 |
| 11 Mar 2014 | USD | 17.226 | 17.226 | 17.226 | 17.226 | 5.742 | -0.288 (-1.64%) | 2,472 |
| 10 Mar 2014 | USD | 17.514 | 17.514 | 17.514 | 17.514 | 5.838 | -0.16 (-0.91%) | 1,359 |
| 7 Mar 2014 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 5.8913 | -0.097 (-0.55%) | 6,744 |
| 6 Mar 2014 | USD | 17.771 | 17.771 | 17.771 | 17.771 | 5.9237 | -0.081 (-0.45%) | 1,926 |
| 5 Mar 2014 | USD | 17.852 | 17.852 | 17.852 | 17.852 | 5.9507 | -0.372 (-2.04%) | 6,762 |
| 4 Mar 2014 | USD | 18.224 | 18.224 | 18.224 | 18.224 | 6.0747 | +0.086 (+0.47%) | 14,241 |
| 3 Mar 2014 | USD | 18.138 | 18.138 | 18.138 | 18.138 | 6.046 | -0.55 (-2.94%) | 18,405 |
| 28 Feb 2014 | USD | 18.688 | 18.688 | 18.688 | 18.688 | 6.2293 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 18.688 | 18.688 | 18.688 | 18.688 | 6.2293 | +0.17 (+0.92%) | 15,183 |
| 26 Feb 2014 | USD | 18.518 | 18.518 | 18.518 | 18.518 | 6.1727 | -0.333 (-1.77%) | 61,152 |
| 25 Feb 2014 | USD | 18.851 | 18.851 | 18.851 | 18.851 | 6.2837 | +0.324 (+1.75%) | 1,074 |
| 24 Feb 2014 | USD | 18.527 | 18.527 | 18.527 | 18.527 | 6.1757 | +0.268 (+1.47%) | 24,258 |
| 21 Feb 2014 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 6.0863 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 6.0863 | +0.108 (+0.60%) | 2,607 |
| 19 Feb 2014 | USD | 18.151 | 18.151 | 18.151 | 18.151 | 6.0503 | +0.033 (+0.18%) | 7,707 |
| 18 Feb 2014 | USD | 18.118 | 18.118 | 18.118 | 18.118 | 6.0393 | +0.816 (+4.72%) | 27,909 |
| 17 Feb 2014 | USD | 17.302 | 17.302 | 17.302 | 17.302 | 5.7673 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.302 | 17.302 | 17.302 | 17.302 | 5.7673 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 17.302 | 17.302 | 17.302 | 17.302 | 5.7673 | +0.053 (+0.31%) | 9,288 |
| 12 Feb 2014 | USD | 17.249 | 17.249 | 17.249 | 17.249 | 5.7497 | +0.287 (+1.69%) | 6,621 |
| 11 Feb 2014 | USD | 16.962 | 16.962 | 16.962 | 16.962 | 5.654 | -0.126 (-0.74%) | 8,073 |
| 10 Feb 2014 | USD | 17.088 | 17.088 | 17.088 | 17.088 | 5.696 | -0.028 (-0.16%) | 1,041 |
| 7 Feb 2014 | USD | 17.116 | 17.116 | 17.116 | 17.116 | 5.7053 | +0.104 (+0.61%) | 13,152 |
| 6 Feb 2014 | USD | 17.012 | 17.012 | 17.012 | 17.012 | 5.6707 | +0.087 (+0.51%) | 3,600 |
| 5 Feb 2014 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 5.6417 | -0.087 (-0.51%) | 2,100 |
