| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 17.012 | 17.012 | 17.012 | 17.012 | 5.6707 | -0.218 (-1.27%) | 1,443 |
| 3 Feb 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 5.7433 | -0.141 (-0.81%) | 8,031 |
| 31 Jan 2014 | USD | 17.371 | 17.371 | 17.371 | 17.371 | 5.7903 | +0.412 (+2.43%) | 1,263 |
| 30 Jan 2014 | USD | 16.959 | 16.959 | 16.959 | 16.959 | 5.653 | -0.239 (-1.39%) | 1,752 |
| 29 Jan 2014 | USD | 17.198 | 17.198 | 17.198 | 17.198 | 5.7327 | +0.315 (+1.87%) | 9,189 |
| 28 Jan 2014 | USD | 16.883 | 16.883 | 16.883 | 16.883 | 5.6277 | -0.022 (-0.13%) | 1,248 |
| 27 Jan 2014 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 5.635 | +0.072 (+0.43%) | 618 |
| 24 Jan 2014 | USD | 16.833 | 16.833 | 16.833 | 16.833 | 5.611 | -0.413 (-2.39%) | 300 |
| 23 Jan 2014 | USD | 17.246 | 17.246 | 17.246 | 17.246 | 5.7487 | +0.041 (+0.24%) | 8,499 |
| 22 Jan 2014 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 5.735 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 17.205 | 17.205 | 17.205 | 17.205 | 5.735 | -0.259 (-1.48%) | 5,745 |
| 20 Jan 2014 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 5.8213 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 5.8213 | -0.236 (-1.33%) | 1,446 |
| 16 Jan 2014 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 5.9 | -0.434 (-2.39%) | 29,130 |
| 15 Jan 2014 | USD | 18.134 | 18.134 | 18.134 | 18.134 | 6.0447 | -0.072 (-0.40%) | 5,715 |
| 14 Jan 2014 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 6.0687 | -0.094 (-0.51%) | 369 |
| 13 Jan 2014 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 6.1 | -0.179 (-0.97%) | 5,643 |
| 10 Jan 2014 | USD | 18.479 | 18.479 | 18.479 | 18.479 | 6.1597 | +0.863 (+4.90%) | 2,310 |
| 9 Jan 2014 | USD | 17.616 | 17.616 | 17.616 | 17.616 | 5.872 | +0.422 (+2.45%) | 8,106 |
| 8 Jan 2014 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 5.7313 | +0.696 (+4.22%) | 23,931 |
| 7 Jan 2014 | USD | 16.498 | 16.498 | 16.498 | 16.498 | 5.4993 | -0.422 (-2.49%) | 5,271 |
| 6 Jan 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 5.64 | +0.101 (+0.60%) | 2,328 |
| 3 Jan 2014 | USD | 16.819 | 16.819 | 16.819 | 16.819 | 5.6063 | +0.118 (+0.71%) | 300 |
| 2 Jan 2014 | USD | 16.701 | 16.701 | 16.701 | 16.701 | 5.567 | -0.292 (-1.72%) | 4,977 |
| 1 Jan 2014 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 5.6643 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 16.993 | 16.993 | 16.993 | 16.993 | 5.6643 | +0.236 (+1.41%) | 7,497 |
| 30 Dec 2013 | USD | 16.757 | 16.757 | 16.757 | 16.757 | 5.5857 | +0.405 (+2.48%) | 1,026 |
| 27 Dec 2013 | USD | 16.352 | 16.352 | 16.352 | 16.352 | 5.4507 | +0.346 (+2.16%) | 993 |
| 26 Dec 2013 | USD | 16.006 | 16.006 | 16.006 | 16.006 | 5.3353 | +0.049 (+0.31%) | 1,536 |
| 25 Dec 2013 | USD | 15.957 | 15.957 | 15.957 | 15.957 | 5.319 | 0.0 (0.0%) | 0 |
