| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 15.957 | 15.957 | 15.957 | 15.957 | 5.319 | -0.055 (-0.34%) | 231 |
| 23 Dec 2013 | USD | 16.012 | 16.012 | 16.012 | 16.012 | 5.3373 | +0.216 (+1.37%) | 6,540 |
| 20 Dec 2013 | USD | 15.796 | 15.796 | 15.796 | 15.796 | 5.2653 | -0.513 (-3.15%) | 1,200 |
| 19 Dec 2013 | USD | 16.309 | 16.309 | 16.309 | 16.309 | 5.4363 | +0.071 (+0.44%) | 2,424 |
| 18 Dec 2013 | USD | 16.238 | 16.238 | 16.238 | 16.238 | 5.4127 | +0.227 (+1.42%) | 3,336 |
| 17 Dec 2013 | USD | 16.011 | 16.011 | 16.011 | 16.011 | 5.337 | +0.189 (+1.19%) | 5,997 |
| 16 Dec 2013 | USD | 15.822 | 15.822 | 15.822 | 15.822 | 5.274 | -0.082 (-0.52%) | 1,161 |
| 13 Dec 2013 | USD | 15.904 | 15.904 | 15.904 | 15.904 | 5.3013 | -0.221 (-1.37%) | 2,415 |
| 12 Dec 2013 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 5.375 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 5.375 | +0.42 (+2.67%) | 4,641 |
| 10 Dec 2013 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 5.235 | +0.334 (+2.17%) | 47,937 |
| 9 Dec 2013 | USD | 15.371 | 15.371 | 15.371 | 15.371 | 5.1237 | -0.327 (-2.08%) | 2,850 |
| 6 Dec 2013 | USD | 15.698 | 15.698 | 15.698 | 15.698 | 5.2327 | -1.569 (-9.09%) | 3,186 |
| 5 Dec 2013 | USD | 17.267 | 17.267 | 17.267 | 17.267 | 5.7557 | -0.04 (-0.23%) | 1,800 |
| 4 Dec 2013 | USD | 17.307 | 17.307 | 17.307 | 17.307 | 5.769 | +0.072 (+0.42%) | 4,368 |
| 3 Dec 2013 | USD | 17.235 | 17.235 | 17.235 | 17.235 | 5.745 | -0.587 (-3.29%) | 5,580 |
| 2 Dec 2013 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 5.9407 | -0.18 (-1.00%) | 2,115 |
| 29 Nov 2013 | USD | 18.002 | 18.002 | 18.002 | 18.002 | 6.0007 | +0.243 (+1.37%) | 5,907 |
| 28 Nov 2013 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 5.9197 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 5.9197 | -0.041 (-0.23%) | 33,420 |
| 26 Nov 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | +0.095 (+0.54%) | 3,603 |
| 25 Nov 2013 | USD | 17.705 | 17.705 | 17.705 | 17.705 | 5.9017 | -0.052 (-0.29%) | 903 |
| 22 Nov 2013 | USD | 17.757 | 17.757 | 17.757 | 17.757 | 5.919 | -0.328 (-1.81%) | 4,689 |
| 21 Nov 2013 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 6.0283 | -0.349 (-1.89%) | 897 |
| 20 Nov 2013 | USD | 18.434 | 18.434 | 18.434 | 18.434 | 6.1447 | -0.246 (-1.32%) | 9,597 |
| 19 Nov 2013 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 6.2267 | -0.268 (-1.41%) | 1,635 |
| 18 Nov 2013 | USD | 18.948 | 18.948 | 18.948 | 18.948 | 6.316 | +0.331 (+1.78%) | 2,457 |
| 15 Nov 2013 | USD | 18.617 | 18.617 | 18.617 | 18.617 | 6.2057 | +0.112 (+0.61%) | 669 |
| 14 Nov 2013 | USD | 18.505 | 18.505 | 18.505 | 18.505 | 6.1683 | -0.155 (-0.83%) | 1,950 |
| 13 Nov 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 6.22 | -0.151 (-0.80%) | 1,890 |
