| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 19.088 | 19.088 | 19.088 | 19.088 | 6.3627 | +0.173 (+0.91%) | 600 |
| 30 Sep 2013 | USD | 18.915 | 18.915 | 18.915 | 18.915 | 6.305 | -0.141 (-0.74%) | 5,544 |
| 27 Sep 2013 | USD | 19.056 | 19.056 | 19.056 | 19.056 | 6.352 | +0.61 (+3.31%) | 7,800 |
| 26 Sep 2013 | USD | 18.446 | 18.446 | 18.446 | 18.446 | 6.1487 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 18.446 | 18.446 | 18.446 | 18.446 | 6.1487 | -0.176 (-0.95%) | 348 |
| 24 Sep 2013 | USD | 18.622 | 18.622 | 18.622 | 18.622 | 6.2073 | -0.2 (-1.06%) | 3,117 |
| 23 Sep 2013 | USD | 18.822 | 18.822 | 18.822 | 18.822 | 6.274 | +0.053 (+0.28%) | 2,286 |
| 20 Sep 2013 | USD | 18.769 | 18.769 | 18.769 | 18.769 | 6.2563 | -0.297 (-1.56%) | 1,779 |
| 19 Sep 2013 | USD | 19.066 | 19.066 | 19.066 | 19.066 | 6.3553 | -0.144 (-0.75%) | 1,200 |
| 18 Sep 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 6.4033 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 6.4033 | -0.02 (-0.10%) | 300 |
| 16 Sep 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 6.41 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 6.41 | -0.235 (-1.21%) | 2,679 |
| 12 Sep 2013 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 6.4883 | -0.128 (-0.65%) | 1,728 |
| 11 Sep 2013 | USD | 19.593 | 19.593 | 19.593 | 19.593 | 6.531 | +0.193 (+0.99%) | 300 |
| 10 Sep 2013 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 6.4667 | +0.189 (+0.98%) | 1,602 |
| 9 Sep 2013 | USD | 19.211 | 19.211 | 19.211 | 19.211 | 6.4037 | +0.191 (+1.00%) | 300 |
| 6 Sep 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 6.34 | +0.157 (+0.83%) | 2,184 |
| 5 Sep 2013 | USD | 18.863 | 18.863 | 18.863 | 18.863 | 6.2877 | +0.031 (+0.16%) | 1,695 |
| 4 Sep 2013 | USD | 18.832 | 18.832 | 18.832 | 18.832 | 6.2773 | +0.318 (+1.72%) | 7,500 |
| 3 Sep 2013 | USD | 18.514 | 18.514 | 18.514 | 18.514 | 6.1713 | +1.003 (+5.73%) | 1,449 |
| 2 Sep 2013 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 5.837 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 17.511 | 17.511 | 17.511 | 17.511 | 5.837 | -0.305 (-1.71%) | 1,086 |
| 29 Aug 2013 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 5.9387 | +0.291 (+1.66%) | 1,200 |
| 28 Aug 2013 | USD | 17.525 | 17.525 | 17.525 | 17.525 | 5.8417 | -0.081 (-0.46%) | 4,041 |
| 27 Aug 2013 | USD | 17.606 | 17.606 | 17.606 | 17.606 | 5.8687 | +0.142 (+0.81%) | 414 |
| 26 Aug 2013 | USD | 17.464 | 17.464 | 17.464 | 17.464 | 5.8213 | -0.016 (-0.09%) | 1,185 |
| 23 Aug 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 5.8267 | +0.319 (+1.86%) | 2,634 |
| 22 Aug 2013 | USD | 17.161 | 17.161 | 17.161 | 17.161 | 5.7203 | -0.07 (-0.41%) | 1,320 |
| 21 Aug 2013 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 5.7437 | 0.0 (0.0%) | 0 |
