Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | USD | 17.231 | 17.231 | 17.231 | 17.231 | 5.7437 | -0.353 (-2.01%) | 110,700 |
19 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 5.8613 | -2.325 (-11.68%) | 465 |
5 Aug 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 6.6363 | 0.0 (0.0%) | 0 |