Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.05 (-0.27%) | 0 |
24 Nov 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
22 Nov 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
21 Nov 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.02 (+0.11%) | 0 |
20 Nov 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.16 (+0.88%) | 0 |
17 Nov 2023 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
16 Nov 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.01 (-0.06%) | 0 |
15 Nov 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.06 (+0.33%) | 0 |
14 Nov 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.4 (+2.26%) | 0 |
13 Nov 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
10 Nov 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.26 (+1.48%) | 0 |
9 Nov 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
8 Nov 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.07 (+0.40%) | 0 |
7 Nov 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.08 (+0.46%) | 0 |
6 Nov 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.21 (+1.21%) | 0 |
2 Nov 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.34 (+2.00%) | 0 |
1 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.05 (+0.30%) | 0 |
31 Oct 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
30 Oct 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.18 (+1.08%) | 0 |
27 Oct 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12 (-0.72%) | 0 |
26 Oct 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.28 (-1.65%) | 0 |
25 Oct 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.31 (-1.79%) | 0 |
24 Oct 2023 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
23 Oct 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
20 Oct 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.19 (-1.09%) | 0 |
19 Oct 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.12 (-0.68%) | 0 |
18 Oct 2023 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.29 (-1.62%) | 0 |
17 Oct 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
16 Oct 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.23 (+1.30%) | 0 |