Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.08 (+0.41%) | 0 |
29 Apr 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
28 Apr 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
25 Apr 2014 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.19 (-0.96%) | 0 |
24 Apr 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
23 Apr 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.07 (-0.35%) | 0 |
22 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 0 |
21 Apr 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
18 Apr 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |
16 Apr 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.2 (+1.02%) | 0 |
15 Apr 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
14 Apr 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.17 (+0.88%) | 0 |
11 Apr 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.22 (-1.12%) | 0 |
10 Apr 2014 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.39 (-1.95%) | 0 |
9 Apr 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.22 (+1.12%) | 0 |
8 Apr 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
7 Apr 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.23 (-1.16%) | 0 |
4 Apr 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.28 (-1.39%) | 0 |
3 Apr 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 0 |
1 Apr 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.17 (+0.86%) | 0 |
31 Mar 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 (+0.86%) | 0 |
28 Mar 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.19 (+0.97%) | 0 |
27 Mar 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.17 (-0.86%) | 0 |
25 Mar 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
24 Mar 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.13 (-0.66%) | 0 |
21 Mar 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05 (-0.25%) | 0 |
20 Mar 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |