Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
4 Feb 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.12 (+0.65%) | 0 |
3 Feb 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.47 (-2.48%) | 0 |
31 Jan 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 (-0.63%) | 0 |
30 Jan 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
29 Jan 2014 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21 (-1.09%) | 0 |
28 Jan 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.12 (+0.63%) | 0 |
27 Jan 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.14 (-0.73%) | 0 |
24 Jan 2014 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.49 (-2.49%) | 0 |
23 Jan 2014 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.2 (-1.01%) | 0 |
22 Jan 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
20 Jan 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
16 Jan 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.02 (-0.10%) | 0 |
15 Jan 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
14 Jan 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 0 |
13 Jan 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.3 (-1.50%) | 0 |
10 Jan 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.11 (+0.55%) | 0 |
9 Jan 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
8 Jan 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 0 |
7 Jan 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.17 (+0.87%) | 0 |
6 Jan 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.12 (-0.61%) | 0 |
3 Jan 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |
2 Jan 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
1 Jan 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.17 (-0.85%) | 0 |
30 Dec 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.03 (+0.15%) | 0 |
27 Dec 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
26 Dec 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.1 (+0.50%) | 0 |