Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 123,139 |
6 May 2022 | USD | 0.0074 | 0.0086 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+16.22%) | 135,811 |
5 May 2022 | USD | 0.0077 | 0.0085 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-12.94%) | 42,089 |
4 May 2022 | USD | 0.0073 | 0.0085 | 0.0072 | 0.0085 | 0.0085 | +0.001 (+16.44%) | 101,573 |
3 May 2022 | USD | 0.0084 | 0.0095 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 260,571 |
2 May 2022 | USD | 0.0078 | 0.0084 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 51,900 |
29 Apr 2022 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+4.11%) | 40,100 |
28 Apr 2022 | USD | 0.009 | 0.0095 | 0.0072 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 162,622 |
27 Apr 2022 | USD | 0.0074 | 0.009 | 0.0068 | 0.009 | 0.009 | +0.002 (+25%) | 523,835 |
26 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0072 | 0.0072 | 0.0072 | +0 (+4.35%) | 13,068 |
25 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-9.21%) | 86,370 |
22 Apr 2022 | USD | 0.0079 | 0.008 | 0.0071 | 0.0076 | 0.0076 | -0 (-3.80%) | 249,970 |
21 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 157,771 |
20 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 64,250 |
19 Apr 2022 | USD | 0.0082 | 0.0082 | 0.006 | 0.0082 | 0.0082 | +0 (+5.13%) | 249,800 |
18 Apr 2022 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0078 | 0.0078 | -0 (-4.88%) | 111,706 |
14 Apr 2022 | USD | 0.0081 | 0.0087 | 0.007 | 0.0082 | 0.0082 | +0 (+1.23%) | 187,421 |
13 Apr 2022 | USD | 0.0092 | 0.0094 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 142,385 |
12 Apr 2022 | USD | 0.0065 | 0.0094 | 0.0065 | 0.0088 | 0.0088 | 0.0 (0.0%) | 381,885 |
11 Apr 2022 | USD | 0.0088 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 57,344 |
8 Apr 2022 | USD | 0.0093 | 0.0095 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 511,667 |
7 Apr 2022 | USD | 0.0094 | 0.0095 | 0.009 | 0.0095 | 0.0095 | +0 (+1.06%) | 282,761 |
6 Apr 2022 | USD | 0.0092 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 86,400 |
5 Apr 2022 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 80,000 |
4 Apr 2022 | USD | 0.009 | 0.0095 | 0.0086 | 0.0095 | 0.0095 | -0 (-4.04%) | 687,005 |
1 Apr 2022 | USD | 0.0089 | 0.0104 | 0.0086 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 401,390 |
31 Mar 2022 | USD | 0.009 | 0.0104 | 0.0088 | 0.0104 | 0.0104 | +0.001 (+14.29%) | 957,515 |
30 Mar 2022 | USD | 0.0091 | 0.0091 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 240,936 |
29 Mar 2022 | USD | 0.011 | 0.011 | 0.0086 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 1,515,447 |
28 Mar 2022 | USD | 0.0115 | 0.0117 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-14.00%) | 1,823,087 |