Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.0086	0.0115	0.0081	0.01	0.01	+0.002 (+20.48%)	2,760,456
24 Mar 2022	USD	0.0083	0.0083	0.0083	0.0083	0.0083	0.0 (0.0%)	40,000
23 Mar 2022	USD	0.0078	0.0085	0.0078	0.0083	0.0083	+0 (+3.75%)	277,330
22 Mar 2022	USD	0.0078	0.008	0.0072	0.008	0.008	+0.001 (+12.68%)	70,123
21 Mar 2022	USD	0.0076	0.0078	0.0071	0.0071	0.0071	-0.001 (-6.58%)	42,201
18 Mar 2022	USD	0.0087	0.0087	0.007	0.0076	0.0076	0.0 (0.0%)	600,428
17 Mar 2022	USD	0.0082	0.0082	0.0069	0.0076	0.0076	+0 (+1.33%)	831,140
16 Mar 2022	USD	0.0083	0.0083	0.007	0.0075	0.0075	-0.001 (-9.64%)	647,835
15 Mar 2022	USD	0.0069	0.0085	0.0068	0.0083	0.0083	+0 (+3.75%)	270,982
14 Mar 2022	USD	0.0072	0.009	0.0068	0.008	0.008	+0.001 (+11.11%)	1,616,816
11 Mar 2022	USD	0.0081	0.0081	0.0071	0.0072	0.0072	-0.001 (-8.86%)	626,375
10 Mar 2022	USD	0.0078	0.0081	0.0075	0.0079	0.0079	-0 (-2.47%)	417,400
9 Mar 2022	USD	0.0087	0.0087	0.0078	0.0081	0.0081	+0 (+1.25%)	459,278
8 Mar 2022	USD	0.0077	0.0087	0.0075	0.008	0.008	-0.001 (-8.05%)	98,071
7 Mar 2022	USD	0.0082	0.0092	0.0075	0.0087	0.0087	-0 (-1.14%)	1,910,533
4 Mar 2022	USD	0.0091	0.0098	0.0088	0.0088	0.0088	-0 (-3.30%)	1,618,215
3 Mar 2022	USD	0.0095	0.0104	0.0081	0.0091	0.0091	+0 (+2.25%)	1,242,309
2 Mar 2022	USD	0.0076	0.01	0.0076	0.0089	0.0089	+0.001 (+15.58%)	2,802,134
1 Mar 2022	USD	0.0079	0.0081	0.0077	0.0077	0.0077	-0 (-3.75%)	162,892
28 Feb 2022	USD	0.0081	0.0081	0.008	0.008	0.008	-0 (-1.23%)	31,100
25 Feb 2022	USD	0.0079	0.0082	0.0075	0.0081	0.0081	+0 (+1.25%)	810,188
24 Feb 2022	USD	0.0074	0.008	0.007	0.008	0.008	0.0 (0.0%)	936,167
23 Feb 2022	USD	0.008	0.008	0.0075	0.008	0.008	0.0 (0.0%)	330,522
22 Feb 2022	USD	0.0074	0.008	0.0074	0.008	0.008	+0 (+1.27%)	340,282
18 Feb 2022	USD	0.0074	0.0079	0.0074	0.0079	0.0079	0.0 (0.0%)	225,150
17 Feb 2022	USD	0.0079	0.0079	0.0072	0.0079	0.0079	0.0 (0.0%)	608,920
16 Feb 2022	USD	0.0075	0.0079	0.007	0.0079	0.0079	+0 (+5.33%)	4,098,284
15 Feb 2022	USD	0.0079	0.0079	0.0066	0.0075	0.0075	-0 (-3.85%)	2,152,709
14 Feb 2022	USD	0.0073	0.0079	0.0066	0.0078	0.0078	+0.001 (+6.85%)	1,510,117
11 Feb 2022	USD	0.0066	0.0073	0.0066	0.0073	0.0073	+0 (+4.29%)	5,812

Unicorn Response |