| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.0066 | 0.0075 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 976,495 |
| 9 Feb 2022 | USD | 0.0071 | 0.0078 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 320,964 |
| 8 Feb 2022 | USD | 0.007 | 0.0077 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 637,868 |
| 7 Feb 2022 | USD | 0.0074 | 0.0074 | 0.0066 | 0.007 | 0.007 | -0 (-1.41%) | 581,630 |
| 4 Feb 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 215,876 |
| 3 Feb 2022 | USD | 0.0075 | 0.008 | 0.0066 | 0.0074 | 0.0074 | +0 (+1.37%) | 545,304 |
| 2 Feb 2022 | USD | 0.007 | 0.0074 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 357,601 |
| 1 Feb 2022 | USD | 0.0075 | 0.0079 | 0.0069 | 0.007 | 0.007 | +0 (+6.06%) | 2,135,231 |
| 31 Jan 2022 | USD | 0.0084 | 0.0084 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-17.50%) | 1,861,343 |
| 28 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0074 | 0.008 | 0.008 | -0.001 (-5.88%) | 1,113,904 |
| 27 Jan 2022 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+10.39%) | 159,487 |
| 26 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0075 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 112,171 |
| 25 Jan 2022 | USD | 0.0065 | 0.0086 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-16.28%) | 95,500 |
| 24 Jan 2022 | USD | 0.008 | 0.0089 | 0.0075 | 0.0086 | 0.0086 | +0.001 (+7.50%) | 711,882 |
| 21 Jan 2022 | USD | 0.0075 | 0.0089 | 0.0075 | 0.008 | 0.008 | 0.0 (0.0%) | 3,544,208 |
| 20 Jan 2022 | USD | 0.0079 | 0.0083 | 0.0074 | 0.008 | 0.008 | -0 (-1.23%) | 1,312,513 |
| 19 Jan 2022 | USD | 0.0083 | 0.0087 | 0.0076 | 0.0081 | 0.0081 | 0.0 (0.0%) | 613,795 |
| 18 Jan 2022 | USD | 0.0087 | 0.0087 | 0.008 | 0.0081 | 0.0081 | +0 (+3.85%) | 499,040 |
| 14 Jan 2022 | USD | 0.0076 | 0.0087 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 891,252 |
| 13 Jan 2022 | USD | 0.0088 | 0.0088 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 235,451 |
| 12 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 157,450 |
| 11 Jan 2022 | USD | 0.0072 | 0.009 | 0.0072 | 0.009 | 0.009 | +0.001 (+15.38%) | 596,811 |
| 10 Jan 2022 | USD | 0.009 | 0.009 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 196,612 |
| 7 Jan 2022 | USD | 0.01 | 0.01 | 0.006 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 1,805,167 |
| 6 Jan 2022 | USD | 0.01 | 0.011 | 0.0075 | 0.0095 | 0.0095 | -0.001 (-5%) | 993,445 |
| 5 Jan 2022 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+5.26%) | 786,700 |
| 4 Jan 2022 | USD | 0.0099 | 0.0115 | 0.0083 | 0.0095 | 0.0095 | 0.0 (0.0%) | 3,667,969 |
| 3 Jan 2022 | USD | 0.0069 | 0.0095 | 0.0063 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 433,416 |
| 31 Dec 2021 | USD | 0.0065 | 0.0075 | 0.0062 | 0.007 | 0.007 | -0 (-1.41%) | 2,088,265 |
| 30 Dec 2021 | USD | 0.007 | 0.008 | 0.006 | 0.0071 | 0.0071 | -0 (-1.39%) | 1,261,342 |
