Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.0085 | 0.0099 | 0.007 | 0.0072 | 0.0072 | -0.003 (-27.27%) | 6,087,884 |
28 Dec 2021 | USD | 0.0087 | 0.0099 | 0.008 | 0.0099 | 0.0099 | 0.0 (0.0%) | 197,811 |
27 Dec 2021 | USD | 0.0099 | 0.0099 | 0.0086 | 0.0099 | 0.0099 | 0.0 (0.0%) | 104,217 |
23 Dec 2021 | USD | 0.0085 | 0.01 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 131,303 |
22 Dec 2021 | USD | 0.009 | 0.0094 | 0.0086 | 0.0093 | 0.0093 | 0.0 (0.0%) | 138,591 |
21 Dec 2021 | USD | 0.0085 | 0.0093 | 0.0073 | 0.0093 | 0.0093 | +0 (+3.33%) | 2,189,529 |
20 Dec 2021 | USD | 0.0103 | 0.0103 | 0.0085 | 0.009 | 0.009 | -0.002 (-14.29%) | 1,945,601 |
17 Dec 2021 | USD | 0.0081 | 0.0105 | 0.0071 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 7,607,849 |
16 Dec 2021 | USD | 0.0095 | 0.0095 | 0.0086 | 0.009 | 0.009 | -0.002 (-17.43%) | 2,386,172 |
15 Dec 2021 | USD | 0.0117 | 0.0117 | 0.0086 | 0.0109 | 0.0109 | +0.001 (+9%) | 221,463 |
14 Dec 2021 | USD | 0.0086 | 0.0117 | 0.0083 | 0.01 | 0.01 | +0.002 (+23.46%) | 897,240 |
13 Dec 2021 | USD | 0.0084 | 0.0104 | 0.0071 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 5,995,522 |
10 Dec 2021 | USD | 0.0083 | 0.009 | 0.0082 | 0.0089 | 0.0089 | +0 (+1.14%) | 729,834 |
9 Dec 2021 | USD | 0.0095 | 0.0095 | 0.0083 | 0.0088 | 0.0088 | -0 (-3.30%) | 663,519 |
8 Dec 2021 | USD | 0.009 | 0.0096 | 0.0077 | 0.0091 | 0.0091 | 0.0 (0.0%) | 2,115,819 |
7 Dec 2021 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+3.41%) | 631,063 |
6 Dec 2021 | USD | 0.0091 | 0.0091 | 0.0071 | 0.0088 | 0.0088 | -0.001 (-10.20%) | 2,963,665 |
3 Dec 2021 | USD | 0.0093 | 0.01 | 0.009 | 0.0098 | 0.0098 | -0 (-1.01%) | 1,482,932 |
2 Dec 2021 | USD | 0.0101 | 0.0101 | 0.0093 | 0.0099 | 0.0099 | -0 (-1%) | 1,163,335 |
1 Dec 2021 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 582,950 |
30 Nov 2021 | USD | 0.012 | 0.012 | 0.01 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 914,219 |
29 Nov 2021 | USD | 0.012 | 0.012 | 0.0101 | 0.0111 | 0.0111 | +0 (+1.83%) | 1,142,767 |
26 Nov 2021 | USD | 0.011 | 0.011 | 0.0103 | 0.0109 | 0.0109 | +0 (+0.93%) | 359,388 |
24 Nov 2021 | USD | 0.0105 | 0.011 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 669,964 |
23 Nov 2021 | USD | 0.01 | 0.012 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 1,015,658 |
22 Nov 2021 | USD | 0.0116 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,876,955 |
19 Nov 2021 | USD | 0.011 | 0.0124 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 343,175 |
18 Nov 2021 | USD | 0.0111 | 0.0123 | 0.0111 | 0.012 | 0.012 | +0 (+3.45%) | 458,170 |
17 Nov 2021 | USD | 0.0124 | 0.0124 | 0.011 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 75,150 |
16 Nov 2021 | USD | 0.0115 | 0.0129 | 0.0108 | 0.0125 | 0.0125 | +0.002 (+14.68%) | 785,185 |