Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	0.0111	0.0128	0.0108	0.0109	0.0109	-0.001 (-9.17%)	891,190
12 Nov 2021	USD	0.0123	0.0124	0.0105	0.012	0.012	-0 (-2.44%)	716,601
11 Nov 2021	USD	0.0101	0.0128	0.0101	0.0123	0.0123	+0.001 (+5.13%)	930,634
10 Nov 2021	USD	0.0111	0.0124	0.0111	0.0117	0.0117	-0.001 (-4.10%)	278,250
9 Nov 2021	USD	0.0111	0.0128	0.0105	0.0122	0.0122	+0 (+1.67%)	1,096,733
8 Nov 2021	USD	0.0111	0.0147	0.0111	0.012	0.012	-0.001 (-4.76%)	718,634
5 Nov 2021	USD	0.0111	0.0135	0.0111	0.0126	0.0126	+0 (+1.61%)	333,162
4 Nov 2021	USD	0.011	0.0124	0.011	0.0124	0.0124	+0.001 (+12.73%)	620,477
3 Nov 2021	USD	0.0108	0.0119	0.01	0.011	0.011	+0.001 (+4.76%)	1,108,935
2 Nov 2021	USD	0.0104	0.0125	0.0095	0.0105	0.0105	-0.002 (-16%)	881,106
1 Nov 2021	USD	0.0091	0.0131	0.0091	0.0125	0.0125	-0.001 (-4.58%)	2,787,376
29 Oct 2021	USD	0.013	0.0132	0.0102	0.0131	0.0131	+0.001 (+4.80%)	487,443
28 Oct 2021	USD	0.009	0.0134	0.009	0.0125	0.0125	+0.001 (+9.65%)	3,578,080
27 Oct 2021	USD	0.0115	0.0125	0.011	0.0114	0.0114	-0.001 (-8.80%)	1,926,868
26 Oct 2021	USD	0.0121	0.0125	0.0103	0.0125	0.0125	+0 (+1.63%)	2,067,489
25 Oct 2021	USD	0.0136	0.0144	0.0111	0.0123	0.0123	-0.001 (-9.56%)	2,924,262
22 Oct 2021	USD	0.014	0.015	0.0136	0.0136	0.0136	-0.001 (-3.55%)	909,587
21 Oct 2021	USD	0.0152	0.0152	0.0136	0.0141	0.0141	-0.001 (-7.84%)	3,037,954
20 Oct 2021	USD	0.0153	0.0155	0.0148	0.0153	0.0153	+0.001 (+5.52%)	719,805
19 Oct 2021	USD	0.015	0.0158	0.0143	0.0145	0.0145	-0.001 (-3.97%)	9,326,408
18 Oct 2021	USD	0.0137	0.0151	0.0132	0.0151	0.0151	+0.001 (+5.59%)	1,503,288
15 Oct 2021	USD	0.0143	0.0143	0.0139	0.0143	0.0143	0.0 (0.0%)	3,252,511
14 Oct 2021	USD	0.0143	0.0145	0.0138	0.0143	0.0143	0.0 (0.0%)	3,074,778
13 Oct 2021	USD	0.0144	0.0144	0.0143	0.0143	0.0143	-0 (-1.38%)	518,013
12 Oct 2021	USD	0.0147	0.0149	0.0145	0.0145	0.0145	-0 (-2.68%)	1,840,013
11 Oct 2021	USD	0.0145	0.0149	0.0145	0.0149	0.0149	0.0 (0.0%)	2,244,818
8 Oct 2021	USD	0.0143	0.0149	0.014	0.0149	0.0149	+0 (+2.05%)	187,150
7 Oct 2021	USD	0.0148	0.0149	0.0129	0.0146	0.0146	-0 (-2.67%)	4,246,910
6 Oct 2021	USD	0.0141	0.015	0.013	0.015	0.015	0.0 (0.0%)	4,347,131
5 Oct 2021	USD	0.0142	0.015	0.0139	0.015	0.015	0.0 (0.0%)	901,540

Unicorn Response |