Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	0.0126	0.015	0.0126	0.015	0.015	+0.002 (+15.38%)	3,552,882
1 Oct 2021	USD	0.013	0.0144	0.0126	0.013	0.013	0.0 (0.0%)	882,815
30 Sep 2021	USD	0.0125	0.0143	0.0125	0.013	0.013	+0 (+3.17%)	2,854,510
29 Sep 2021	USD	0.0131	0.0135	0.012	0.0126	0.0126	-0 (-3.08%)	1,862,657
28 Sep 2021	USD	0.0145	0.0145	0.0111	0.013	0.013	-0.002 (-10.34%)	2,596,931
27 Sep 2021	USD	0.015	0.015	0.0136	0.0145	0.0145	-0.001 (-3.33%)	552,458
24 Sep 2021	USD	0.016	0.016	0.0148	0.015	0.015	+0.001 (+3.45%)	1,293,881
23 Sep 2021	USD	0.0189	0.0189	0.0145	0.0145	0.0145	-0.001 (-8.81%)	810,873
22 Sep 2021	USD	0.018	0.018	0.0137	0.0159	0.0159	+0.001 (+9.66%)	787,152
21 Sep 2021	USD	0.016	0.016	0.0131	0.0145	0.0145	+0.001 (+3.57%)	1,540,895
20 Sep 2021	USD	0.017	0.017	0.0133	0.014	0.014	-0.004 (-22.22%)	2,628,213
17 Sep 2021	USD	0.0205	0.0205	0.0174	0.018	0.018	-0.003 (-12.20%)	745,043
16 Sep 2021	USD	0.024	0.024	0.0181	0.0205	0.0205	+0.001 (+3.54%)	430,417
15 Sep 2021	USD	0.02	0.021	0.018	0.0198	0.0198	-0 (-1%)	1,376,276
14 Sep 2021	USD	0.0188	0.021	0.0175	0.02	0.02	+0.001 (+7.53%)	1,687,522
13 Sep 2021	USD	0.0238	0.0249	0.018	0.0186	0.0186	-0.006 (-23.46%)	5,160,156
10 Sep 2021	USD	0.0268	0.0272	0.0231	0.0243	0.0243	-0.003 (-10.99%)	894,125
9 Sep 2021	USD	0.0261	0.0273	0.0261	0.0273	0.0273	+0.001 (+5%)	241,388
8 Sep 2021	USD	0.0281	0.0281	0.0258	0.026	0.026	-0.002 (-7.80%)	2,179,151
7 Sep 2021	USD	0.0283	0.0297	0.0281	0.0282	0.0282	-0.002 (-5.69%)	622,277
3 Sep 2021	USD	0.0295	0.0299	0.0282	0.0299	0.0299	+0.002 (+6.03%)	404,828
2 Sep 2021	USD	0.0282	0.0291	0.0282	0.0282	0.0282	-0.002 (-5.69%)	64,623
1 Sep 2021	USD	0.0299	0.0316	0.0281	0.0299	0.0299	0.0 (0.0%)	172,068
31 Aug 2021	USD	0.0282	0.03	0.0281	0.0299	0.0299	+0 (+1.36%)	210,500
30 Aug 2021	USD	0.0285	0.033	0.0281	0.0295	0.0295	+0.001 (+4.98%)	464,104
27 Aug 2021	USD	0.0292	0.0331	0.0276	0.0281	0.0281	+0 (+0.36%)	400,466
26 Aug 2021	USD	0.0279	0.0294	0.0267	0.028	0.028	+0 (+0.72%)	79,871
25 Aug 2021	USD	0.0297	0.0297	0.0278	0.0278	0.0278	-0.002 (-7.02%)	389,200
24 Aug 2021	USD	0.0285	0.03	0.0283	0.0299	0.0299	-0 (-0.33%)	249,191
23 Aug 2021	USD	0.0305	0.0305	0.0274	0.03	0.03	+0 (+1.35%)	236,513

Unicorn Response |