Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	0.029	0.032	0.0258	0.0296	0.0296	+0.002 (+5.71%)	478,087
19 Aug 2021	USD	0.0289	0.032	0.028	0.028	0.028	-0.002 (-6.04%)	257,555
18 Aug 2021	USD	0.0331	0.0331	0.0298	0.0298	0.0298	+0 (+0.34%)	90,065
17 Aug 2021	USD	0.032	0.0338	0.0295	0.0297	0.0297	-0.003 (-8.05%)	461,618
16 Aug 2021	USD	0.0298	0.0329	0.0293	0.0323	0.0323	-0.002 (-5.56%)	572,262
13 Aug 2021	USD	0.0329	0.0344	0.0292	0.0342	0.0342	+0.001 (+3.95%)	168,956
12 Aug 2021	USD	0.0302	0.0347	0.0302	0.0329	0.0329	+0.001 (+3.13%)	991,385
11 Aug 2021	USD	0.0301	0.0338	0.0301	0.0319	0.0319	+0.002 (+6.33%)	208,368
10 Aug 2021	USD	0.0335	0.034	0.0292	0.03	0.03	-0.004 (-10.45%)	305,200
9 Aug 2021	USD	0.0293	0.0348	0.0288	0.0335	0.0335	+0.004 (+14.33%)	898,941
6 Aug 2021	USD	0.0288	0.0343	0.0288	0.0293	0.0293	+0 (+1.03%)	647,754
5 Aug 2021	USD	0.029	0.0342	0.029	0.029	0.029	-0.001 (-1.69%)	213,387
4 Aug 2021	USD	0.03	0.0359	0.0288	0.0295	0.0295	-0.005 (-13.99%)	294,476
3 Aug 2021	USD	0.0348	0.0348	0.0295	0.0343	0.0343	+0.002 (+6.19%)	97,379
2 Aug 2021	USD	0.0353	0.0357	0.0303	0.0323	0.0323	-0.003 (-9.52%)	186,655
30 Jul 2021	USD	0.0293	0.037	0.0293	0.0357	0.0357	+0.007 (+23.10%)	709,711
29 Jul 2021	USD	0.035	0.035	0.0275	0.029	0.029	-0.002 (-6.75%)	278,166
28 Jul 2021	USD	0.03	0.0371	0.0259	0.0311	0.0311	+0.003 (+11.07%)	680,430
27 Jul 2021	USD	0.0293	0.0297	0.027	0.028	0.028	-0.002 (-6.04%)	268,612
26 Jul 2021	USD	0.0328	0.0328	0.0296	0.0298	0.0298	+0.001 (+2.76%)	38,810
23 Jul 2021	USD	0.0343	0.0343	0.029	0.029	0.029	-0.002 (-6.45%)	698,959
22 Jul 2021	USD	0.03	0.0315	0.029	0.031	0.031	+0 (+0.98%)	544,672
21 Jul 2021	USD	0.032	0.0344	0.0297	0.0307	0.0307	+0 (+0.66%)	1,277,888
20 Jul 2021	USD	0.032	0.032	0.0301	0.0305	0.0305	-0.001 (-4.09%)	173,392
19 Jul 2021	USD	0.032	0.032	0.031	0.0318	0.0318	-0 (-0.63%)	69,050
16 Jul 2021	USD	0.0336	0.0336	0.0317	0.032	0.032	-0.003 (-9.35%)	290,000
15 Jul 2021	USD	0.0326	0.038	0.0325	0.0353	0.0353	+0.003 (+8.62%)	337,569
14 Jul 2021	USD	0.0345	0.037	0.0325	0.0325	0.0325	-0.003 (-8.45%)	109,220
13 Jul 2021	USD	0.0335	0.038	0.03	0.0355	0.0355	+0.003 (+7.58%)	815,305
12 Jul 2021	USD	0.034	0.0361	0.031	0.033	0.033	-0.001 (-3.51%)	410,397

Unicorn Response |