Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0321 | 0.0381 | 0.031 | 0.0342 | 0.0342 | +0.003 (+10.32%) | 323,918 |
8 Jul 2021 | USD | 0.0334 | 0.0334 | 0.031 | 0.031 | 0.031 | -0.002 (-7.19%) | 453,270 |
7 Jul 2021 | USD | 0.0369 | 0.0369 | 0.0334 | 0.0334 | 0.0334 | 0.0 (0.0%) | 184,521 |
6 Jul 2021 | USD | 0.034 | 0.037 | 0.0332 | 0.0334 | 0.0334 | -0.002 (-5.92%) | 140,121 |
2 Jul 2021 | USD | 0.036 | 0.036 | 0.034 | 0.0355 | 0.0355 | 0.0 (0.0%) | 64,282 |
1 Jul 2021 | USD | 0.036 | 0.036 | 0.034 | 0.0355 | 0.0355 | -0.001 (-1.39%) | 63,835 |
30 Jun 2021 | USD | 0.034 | 0.037 | 0.0331 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,133,876 |
29 Jun 2021 | USD | 0.0326 | 0.0379 | 0.032 | 0.033 | 0.033 | -0.003 (-8.33%) | 305,381 |
28 Jun 2021 | USD | 0.0325 | 0.0384 | 0.0314 | 0.036 | 0.036 | +0.004 (+11.80%) | 292,390 |
25 Jun 2021 | USD | 0.0321 | 0.0366 | 0.0321 | 0.0322 | 0.0322 | -0.005 (-14.13%) | 128,138 |
24 Jun 2021 | USD | 0.0385 | 0.0385 | 0.0321 | 0.0375 | 0.0375 | +0.003 (+7.45%) | 40,204 |
23 Jun 2021 | USD | 0.032 | 0.0382 | 0.0318 | 0.0349 | 0.0349 | +0.004 (+12.58%) | 175,833 |
22 Jun 2021 | USD | 0.0368 | 0.0368 | 0.031 | 0.031 | 0.031 | -0.005 (-13.41%) | 162,645 |
21 Jun 2021 | USD | 0.0389 | 0.0389 | 0.031 | 0.0358 | 0.0358 | -0.003 (-7.97%) | 305,690 |
18 Jun 2021 | USD | 0.037 | 0.0398 | 0.032 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 833,901 |
17 Jun 2021 | USD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 193,047 |
16 Jun 2021 | USD | 0.0399 | 0.0399 | 0.031 | 0.034 | 0.034 | -0.001 (-2.86%) | 407,073 |
15 Jun 2021 | USD | 0.035 | 0.039 | 0.0323 | 0.035 | 0.035 | -0.004 (-10.03%) | 381,817 |
14 Jun 2021 | USD | 0.0359 | 0.0389 | 0.0315 | 0.0389 | 0.0389 | +0.005 (+14.41%) | 496,553 |
11 Jun 2021 | USD | 0.039 | 0.039 | 0.0331 | 0.034 | 0.034 | -0.002 (-5.03%) | 284,521 |
10 Jun 2021 | USD | 0.0351 | 0.0396 | 0.035 | 0.0358 | 0.0358 | -0.002 (-5.79%) | 480,890 |
9 Jun 2021 | USD | 0.0396 | 0.0396 | 0.0357 | 0.038 | 0.038 | -0.001 (-2.31%) | 160,592 |
8 Jun 2021 | USD | 0.0299 | 0.04 | 0.0299 | 0.0389 | 0.0389 | -0.001 (-2.75%) | 300,165 |
7 Jun 2021 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+4.17%) | 207,943 |
4 Jun 2021 | USD | 0.0351 | 0.04 | 0.033 | 0.0384 | 0.0384 | -0.001 (-3.52%) | 378,587 |
3 Jun 2021 | USD | 0.0375 | 0.0398 | 0.035 | 0.0398 | 0.0398 | -0 (-0.50%) | 433,412 |
2 Jun 2021 | USD | 0.0437 | 0.0437 | 0.0375 | 0.04 | 0.04 | -0.001 (-2.68%) | 338,120 |
1 Jun 2021 | USD | 0.042 | 0.044 | 0.039 | 0.0411 | 0.0411 | +0.001 (+3.01%) | 264,045 |
28 May 2021 | USD | 0.0349 | 0.042 | 0.0349 | 0.0399 | 0.0399 | +0.003 (+9.02%) | 1,150,738 |
27 May 2021 | USD | 0.038 | 0.04 | 0.0331 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 1,639,886 |