Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.0342 | 0.04 | 0.0321 | 0.038 | 0.038 | +0.006 (+18.75%) | 179,948 |
25 May 2021 | USD | 0.035 | 0.0358 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 108,283 |
24 May 2021 | USD | 0.031 | 0.0354 | 0.03 | 0.035 | 0.035 | +0.004 (+12.90%) | 1,345,670 |
21 May 2021 | USD | 0.03 | 0.0343 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 764,614 |
20 May 2021 | USD | 0.0302 | 0.033 | 0.0299 | 0.03 | 0.03 | -0.001 (-4.15%) | 692,248 |
19 May 2021 | USD | 0.0309 | 0.0343 | 0.03 | 0.0313 | 0.0313 | -0.001 (-2.49%) | 403,917 |
18 May 2021 | USD | 0.0313 | 0.0345 | 0.03 | 0.0321 | 0.0321 | +0.001 (+2.56%) | 1,260,383 |
17 May 2021 | USD | 0.0366 | 0.0367 | 0.0313 | 0.0313 | 0.0313 | -0.005 (-14.25%) | 345,259 |
14 May 2021 | USD | 0.0331 | 0.039 | 0.0331 | 0.0365 | 0.0365 | +0.003 (+10.27%) | 485,672 |
13 May 2021 | USD | 0.033 | 0.0377 | 0.033 | 0.0331 | 0.0331 | -0.002 (-6.23%) | 395,944 |
12 May 2021 | USD | 0.04 | 0.04 | 0.034 | 0.0353 | 0.0353 | -0.003 (-6.86%) | 482,592 |
11 May 2021 | USD | 0.0416 | 0.0416 | 0.033 | 0.0379 | 0.0379 | -0.001 (-2.82%) | 365,396 |
10 May 2021 | USD | 0.0378 | 0.0405 | 0.0351 | 0.039 | 0.039 | -0.002 (-3.70%) | 281,386 |
7 May 2021 | USD | 0.0395 | 0.0474 | 0.0393 | 0.0405 | 0.0405 | +0.003 (+6.58%) | 339,752 |
6 May 2021 | USD | 0.039 | 0.0481 | 0.0301 | 0.038 | 0.038 | -0.001 (-2.56%) | 721,326 |
5 May 2021 | USD | 0.042 | 0.0483 | 0.032 | 0.039 | 0.039 | -0.004 (-9.30%) | 711,338 |
4 May 2021 | USD | 0.0422 | 0.0478 | 0.0401 | 0.043 | 0.043 | -0.003 (-6.32%) | 236,225 |
3 May 2021 | USD | 0.0421 | 0.0495 | 0.0421 | 0.0459 | 0.0459 | -0 (-0.22%) | 275,818 |
30 Apr 2021 | USD | 0.042 | 0.0475 | 0.0401 | 0.046 | 0.046 | +0.006 (+14.71%) | 227,910 |
29 Apr 2021 | USD | 0.0489 | 0.0495 | 0.0401 | 0.0401 | 0.0401 | -0.009 (-18.00%) | 379,470 |
28 Apr 2021 | USD | 0.046 | 0.0493 | 0.045 | 0.0489 | 0.0489 | +0.002 (+5.16%) | 174,043 |
27 Apr 2021 | USD | 0.047 | 0.05 | 0.044 | 0.0465 | 0.0465 | +0.003 (+7.64%) | 264,813 |
26 Apr 2021 | USD | 0.051 | 0.051 | 0.0361 | 0.0432 | 0.0432 | -0.008 (-15.95%) | 1,222,452 |
23 Apr 2021 | USD | 0.0507 | 0.0514 | 0.05 | 0.0514 | 0.0514 | 0.0 (0.0%) | 154,186 |
22 Apr 2021 | USD | 0.0445 | 0.0514 | 0.0445 | 0.0514 | 0.0514 | +0.009 (+22.38%) | 683,150 |
21 Apr 2021 | USD | 0.035 | 0.0538 | 0.0333 | 0.042 | 0.042 | +0.009 (+26.13%) | 1,481,049 |
20 Apr 2021 | USD | 0.0365 | 0.04 | 0.032 | 0.0333 | 0.0333 | +0.002 (+7.42%) | 486,213 |
19 Apr 2021 | USD | 0.0338 | 0.0394 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 660,054 |
16 Apr 2021 | USD | 0.0377 | 0.0377 | 0.0313 | 0.032 | 0.032 | -0.004 (-11.11%) | 821,472 |
15 Apr 2021 | USD | 0.04 | 0.04 | 0.0251 | 0.036 | 0.036 | -0.004 (-10.00%) | 4,531,224 |