Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.045	0.048	0.04	0.04	0.04	-0.001 (-2.44%)	1,140,994
13 Apr 2021	USD	0.0523	0.0568	0.04	0.041	0.041	-0.01 (-19.61%)	2,262,387
12 Apr 2021	USD	0.0509	0.0558	0.0501	0.051	0.051	-0.005 (-8.93%)	1,045,929
9 Apr 2021	USD	0.0595	0.0599	0.05	0.056	0.056	-0.003 (-5.08%)	678,128
8 Apr 2021	USD	0.0595	0.06	0.059	0.059	0.059	-0 (-0.17%)	370,449
7 Apr 2021	USD	0.059	0.0644	0.059	0.0591	0.0591	-0.001 (-1.83%)	324,074
6 Apr 2021	USD	0.0591	0.0649	0.0591	0.0602	0.0602	-0.001 (-2.11%)	209,130
5 Apr 2021	USD	0.063	0.0655	0.059	0.0615	0.0615	-0.003 (-5.24%)	419,369
1 Apr 2021	USD	0.0675	0.0675	0.061	0.0649	0.0649	+0.002 (+2.85%)	189,202
31 Mar 2021	USD	0.0584	0.0688	0.0559	0.0631	0.0631	+0.007 (+13.08%)	1,479,842
30 Mar 2021	USD	0.057	0.06	0.05	0.0558	0.0558	-0.004 (-7.00%)	1,321,788
29 Mar 2021	USD	0.0571	0.0625	0.057	0.06	0.06	-0 (-0.17%)	163,702
26 Mar 2021	USD	0.0606	0.0645	0.0575	0.0601	0.0601	-0.001 (-2.28%)	169,131
25 Mar 2021	USD	0.064	0.0726	0.056	0.0615	0.0615	-0.003 (-3.91%)	1,661,012
24 Mar 2021	USD	0.058	0.0645	0.05	0.064	0.064	+0.007 (+12.28%)	1,746,219
23 Mar 2021	USD	0.064	0.064	0.0544	0.057	0.057	-0.003 (-5.00%)	616,249
22 Mar 2021	USD	0.0592	0.065	0.0571	0.06	0.06	0.0 (0.0%)	867,845
19 Mar 2021	USD	0.061	0.07	0.0584	0.06	0.06	-0.004 (-6.25%)	363,928
18 Mar 2021	USD	0.0595	0.065	0.057	0.064	0.064	+0.004 (+7.56%)	773,269
17 Mar 2021	USD	0.056	0.065	0.056	0.0595	0.0595	-0.003 (-4.80%)	894,712
16 Mar 2021	USD	0.058	0.0649	0.0578	0.0625	0.0625	-0.002 (-3.55%)	646,061
15 Mar 2021	USD	0.074	0.074	0.0511	0.0648	0.0648	-0.007 (-9.87%)	2,374,204
12 Mar 2021	USD	0.0743	0.0743	0.07	0.0719	0.0719	-0.001 (-0.83%)	544,892
11 Mar 2021	USD	0.0798	0.0799	0.0707	0.0725	0.0725	-0.001 (-1.63%)	896,975
10 Mar 2021	USD	0.0797	0.091	0.06	0.0737	0.0737	-0.006 (-7.41%)	1,594,542
9 Mar 2021	USD	0.0679	0.08	0.06	0.0796	0.0796	+0.014 (+20.61%)	1,877,580
8 Mar 2021	USD	0.05	0.069	0.0401	0.066	0.066	+0.016 (+32%)	2,110,177
5 Mar 2021	USD	0.052	0.052	0.0333	0.05	0.05	+0 (+0.20%)	3,332,764
4 Mar 2021	USD	0.05	0.055	0.0404	0.0499	0.0499	+0 (+0.20%)	2,514,016
3 Mar 2021	USD	0.065	0.065	0.0414	0.0498	0.0498	-0.01 (-17%)	5,416,363

Unicorn Response |