Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.0775 | 0.09 | 0.051 | 0.06 | 0.06 | -0.028 (-31.74%) | 5,489,883 |
1 Mar 2021 | USD | 0.093 | 0.1 | 0.08 | 0.0879 | 0.0879 | -0.002 (-2.33%) | 2,782,857 |
26 Feb 2021 | USD | 0.0801 | 0.0998 | 0.0801 | 0.09 | 0.09 | 0.0 (0.0%) | 2,075,529 |
25 Feb 2021 | USD | 0.114 | 0.1197 | 0.08 | 0.09 | 0.09 | -0.023 (-20.35%) | 2,583,004 |
24 Feb 2021 | USD | 0.0929 | 0.1189 | 0.0853 | 0.113 | 0.113 | +0.028 (+32.94%) | 5,701,342 |
23 Feb 2021 | USD | 0.115 | 0.12 | 0.0535 | 0.085 | 0.085 | -0.035 (-29.17%) | 7,053,936 |
22 Feb 2021 | USD | 0.1569 | 0.157 | 0.101 | 0.12 | 0.12 | -0.037 (-23.57%) | 10,890,076 |
19 Feb 2021 | USD | 0.1879 | 0.1879 | 0.13 | 0.157 | 0.157 | -0.016 (-9.25%) | 5,077,457 |
18 Feb 2021 | USD | 0.1677 | 0.183 | 0.15 | 0.173 | 0.173 | +0.011 (+6.79%) | 11,750,319 |
17 Feb 2021 | USD | 0.14 | 0.162 | 0.12 | 0.162 | 0.162 | +0.022 (+15.71%) | 9,904,208 |
16 Feb 2021 | USD | 0.1 | 0.22 | 0.1 | 0.14 | 0.14 | +0.071 (+104.08%) | 18,389,246 |
12 Feb 2021 | USD | 0.06 | 0.0775 | 0.045 | 0.0686 | 0.0686 | +0.009 (+14.33%) | 5,835,575 |
11 Feb 2021 | USD | 0.0848 | 0.09 | 0.055 | 0.06 | 0.06 | -0.02 (-25%) | 10,065,341 |
10 Feb 2021 | USD | 0.0499 | 0.095 | 0.0499 | 0.08 | 0.08 | +0.032 (+65.98%) | 12,945,915 |
9 Feb 2021 | USD | 0.033 | 0.0482 | 0.031 | 0.0482 | 0.0482 | +0.013 (+37.71%) | 5,815,853 |
8 Feb 2021 | USD | 0.0297 | 0.035 | 0.0297 | 0.035 | 0.035 | +0.005 (+16.67%) | 3,355,045 |
5 Feb 2021 | USD | 0.0253 | 0.0333 | 0.0249 | 0.03 | 0.03 | +0.005 (+19.52%) | 3,874,893 |
4 Feb 2021 | USD | 0.0218 | 0.0269 | 0.02 | 0.0251 | 0.0251 | +0.006 (+29.38%) | 4,201,463 |
3 Feb 2021 | USD | 0.0188 | 0.0218 | 0.0188 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 3,778,224 |
2 Feb 2021 | USD | 0.0218 | 0.0218 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-5.05%) | 1,903,145 |
1 Feb 2021 | USD | 0.02 | 0.0239 | 0.0171 | 0.0198 | 0.0198 | +0 (+1.02%) | 3,438,233 |
29 Jan 2021 | USD | 0.027 | 0.027 | 0.0135 | 0.0196 | 0.0196 | -0.005 (-20.65%) | 3,680,191 |
28 Jan 2021 | USD | 0.025 | 0.0299 | 0.0211 | 0.0247 | 0.0247 | -0 (-1.20%) | 4,072,448 |
27 Jan 2021 | USD | 0.0265 | 0.0357 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 3,388,117 |
26 Jan 2021 | USD | 0.022 | 0.038 | 0.012 | 0.026 | 0.026 | +0.006 (+32.65%) | 18,512,194 |
25 Jan 2021 | USD | 0.0184 | 0.021 | 0.0177 | 0.0196 | 0.0196 | +0.001 (+6.52%) | 7,210,242 |
22 Jan 2021 | USD | 0.0137 | 0.0189 | 0.0133 | 0.0184 | 0.0184 | +0.005 (+36.30%) | 3,671,624 |
21 Jan 2021 | USD | 0.0133 | 0.0135 | 0.0112 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 1,029,695 |
20 Jan 2021 | USD | 0.011 | 0.0136 | 0.0105 | 0.013 | 0.013 | +0.002 (+18.18%) | 3,490,050 |
19 Jan 2021 | USD | 0.0109 | 0.011 | 0.01 | 0.011 | 0.011 | +0 (+0.92%) | 1,322,466 |