Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	0.011	0.011	0.0095	0.0109	0.0109	-0 (-0.91%)	1,527,664
14 Jan 2021	USD	0.0092	0.011	0.0092	0.011	0.011	+0.002 (+19.57%)	3,060,283
13 Jan 2021	USD	0.0089	0.01	0.0083	0.0092	0.0092	+0.001 (+10.84%)	3,969,034
12 Jan 2021	USD	0.0083	0.0095	0.0081	0.0083	0.0083	0.0 (0.0%)	1,510,215
11 Jan 2021	USD	0.0089	0.0095	0.0082	0.0083	0.0083	-0 (-3.49%)	2,642,167
8 Jan 2021	USD	0.008	0.0095	0.0067	0.0086	0.0086	+0.002 (+28.36%)	2,452,417
7 Jan 2021	USD	0.007	0.0084	0.006	0.0067	0.0067	-0 (-4.29%)	3,329,810
6 Jan 2021	USD	0.0078	0.008	0.0064	0.007	0.007	-0 (-5.41%)	2,166,052
5 Jan 2021	USD	0.0074	0.0077	0.0064	0.0074	0.0074	+0.001 (+15.63%)	2,513,946
4 Jan 2021	USD	0.0078	0.0082	0.0041	0.0064	0.0064	-0 (-3.03%)	3,152,506
31 Dec 2020	USD	0.006	0.0076	0.0051	0.0066	0.0066	+0.001 (+22.22%)	6,512,362
30 Dec 2020	USD	0.0052	0.0055	0.005	0.0054	0.0054	-0 (-1.82%)	1,106,257
29 Dec 2020	USD	0.0053	0.0055	0.0052	0.0055	0.0055	0.0 (0.0%)	1,054,510
28 Dec 2020	USD	0.0049	0.0075	0.0049	0.0055	0.0055	+0 (+1.85%)	2,865,100
24 Dec 2020	USD	0.0054	0.0054	0.0045	0.0054	0.0054	+0 (+3.85%)	519,010
23 Dec 2020	USD	0.0054	0.0054	0.0049	0.0052	0.0052	-0 (-5.45%)	1,302,099
22 Dec 2020	USD	0.0051	0.0055	0.0045	0.0055	0.0055	+0 (+7.84%)	2,308,706
21 Dec 2020	USD	0.0056	0.0056	0.005	0.0051	0.0051	-0 (-3.77%)	1,531,070
18 Dec 2020	USD	0.0055	0.0058	0.0052	0.0053	0.0053	-0 (-3.64%)	266,800
17 Dec 2020	USD	0.0053	0.0059	0.0051	0.0055	0.0055	+0 (+3.77%)	1,200,703
16 Dec 2020	USD	0.0052	0.0054	0.005	0.0053	0.0053	-0 (-1.85%)	715,768
15 Dec 2020	USD	0.0054	0.0054	0.0049	0.0054	0.0054	0.0 (0.0%)	887,668
14 Dec 2020	USD	0.0047	0.0059	0.0045	0.0054	0.0054	0.0 (0.0%)	2,343,440
11 Dec 2020	USD	0.0054	0.0055	0.0048	0.0054	0.0054	+0.001 (+12.50%)	2,018,400
10 Dec 2020	USD	0.0052	0.0055	0.0044	0.0048	0.0048	-0 (-5.88%)	2,586,194
9 Dec 2020	USD	0.0051	0.0054	0.0041	0.0051	0.0051	0.0 (0.0%)	1,391,033
8 Dec 2020	USD	0.0056	0.0056	0.0051	0.0051	0.0051	-0 (-5.56%)	2,313,137
7 Dec 2020	USD	0.0064	0.0064	0.005	0.0054	0.0054	-0.001 (-15.63%)	3,832,967
4 Dec 2020	USD	0.0057	0.0075	0.0052	0.0064	0.0064	+0.001 (+18.52%)	12,461,342
3 Dec 2020	USD	0.0051	0.0059	0.005	0.0054	0.0054	+0 (+8%)	4,390,942

Unicorn Response |