Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	USD	0.0056	0.0058	0.0048	0.005	0.005	-0 (-3.85%)	4,792,447
1 Dec 2020	USD	0.0049	0.0059	0.0048	0.0052	0.0052	+0 (+4%)	5,188,514
30 Nov 2020	USD	0.0045	0.0055	0.0041	0.005	0.005	+0.001 (+16.28%)	6,494,616
27 Nov 2020	USD	0.0045	0.0045	0.0035	0.0043	0.0043	-0 (-4.44%)	1,033,955
25 Nov 2020	USD	0.0049	0.005	0.0038	0.0045	0.0045	0.0 (0.0%)	1,678,171
24 Nov 2020	USD	0.004	0.0045	0.0038	0.0045	0.0045	+0.001 (+21.62%)	1,091,522
23 Nov 2020	USD	0.0055	0.0056	0.0037	0.0037	0.0037	-0.002 (-28.85%)	4,789,797
20 Nov 2020	USD	0.004	0.0069	0.004	0.0052	0.0052	+0.001 (+30%)	15,780,396
19 Nov 2020	USD	0.0042	0.0042	0.0038	0.004	0.004	+0 (+5.26%)	328,764
18 Nov 2020	USD	0.0039	0.0043	0.0038	0.0038	0.0038	-0 (-2.56%)	596,230
17 Nov 2020	USD	0.0043	0.0044	0.0039	0.0039	0.0039	-0 (-2.50%)	1,090,026
16 Nov 2020	USD	0.0042	0.0045	0.0039	0.004	0.004	0.0 (0.0%)	741,473
13 Nov 2020	USD	0.0038	0.0043	0.0038	0.004	0.004	-0 (-2.44%)	133,922
12 Nov 2020	USD	0.0044	0.0045	0.0037	0.0041	0.0041	-0 (-6.82%)	1,596,485
11 Nov 2020	USD	0.0049	0.0049	0.0043	0.0044	0.0044	-0 (-6.38%)	325,946
10 Nov 2020	USD	0.0047	0.0049	0.004	0.0047	0.0047	0.0 (0.0%)	1,061,133
9 Nov 2020	USD	0.0053	0.0053	0.0045	0.0047	0.0047	-0 (-4.08%)	2,671,707
6 Nov 2020	USD	0.0045	0.0049	0.0039	0.0049	0.0049	+0 (+8.89%)	901,528
5 Nov 2020	USD	0.0042	0.0055	0.0041	0.0045	0.0045	+0 (+7.14%)	13,827,227
4 Nov 2020	USD	0.0044	0.0048	0.004	0.0042	0.0042	-0 (-2.33%)	4,399,313
3 Nov 2020	USD	0.0043	0.0046	0.004	0.0043	0.0043	+0 (+4.88%)	3,774,606
2 Nov 2020	USD	0.004	0.0052	0.004	0.0041	0.0041	-0 (-8.89%)	7,059,356
30 Oct 2020	USD	0.0041	0.0045	0.004	0.0045	0.0045	+0 (+9.76%)	1,692,684
29 Oct 2020	USD	0.0044	0.0044	0.0037	0.0041	0.0041	0.0 (0.0%)	6,100,319
28 Oct 2020	USD	0.0041	0.0046	0.004	0.0041	0.0041	+0 (+2.50%)	3,805,204
27 Oct 2020	USD	0.0039	0.0047	0.0038	0.004	0.004	+0 (+2.56%)	8,201,264
26 Oct 2020	USD	0.005	0.0057	0.0036	0.0039	0.0039	-0.001 (-15.22%)	36,846,019
23 Oct 2020	USD	0.006	0.0064	0.0043	0.0046	0.0046	-0.001 (-23.33%)	28,563,002
22 Oct 2020	USD	0.0055	0.0103	0.0052	0.006	0.006	+0.001 (+27.66%)	89,233,753
21 Oct 2020	USD	0.0058	0.0058	0.0047	0.0047	0.0047	-0.001 (-9.62%)	4,877,975

Unicorn Response |