Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0095 | 0.0095 | 0.008 | 0.0085 | 0.0085 | -0.001 (-9.57%) | 1,876,872 |
4 Sep 2020 | USD | 0.0096 | 0.0105 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 3,948,209 |
3 Sep 2020 | USD | 0.01 | 0.0104 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 3,548,080 |
2 Sep 2020 | USD | 0.0114 | 0.0114 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 3,162,053 |
1 Sep 2020 | USD | 0.01 | 0.015 | 0.0093 | 0.0114 | 0.0114 | +0.001 (+14.00%) | 21,675,444 |
31 Aug 2020 | USD | 0.0093 | 0.0105 | 0.0084 | 0.01 | 0.01 | +0.001 (+13.64%) | 4,046,859 |
28 Aug 2020 | USD | 0.0093 | 0.0093 | 0.0083 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 1,781,273 |
27 Aug 2020 | USD | 0.0084 | 0.0093 | 0.0083 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 3,014,194 |
26 Aug 2020 | USD | 0.0071 | 0.0089 | 0.007 | 0.0086 | 0.0086 | +0.001 (+14.67%) | 8,857,586 |
25 Aug 2020 | USD | 0.0088 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-13.79%) | 661,305 |
24 Aug 2020 | USD | 0.0081 | 0.009 | 0.0075 | 0.0087 | 0.0087 | -0 (-2.25%) | 1,066,296 |
21 Aug 2020 | USD | 0.009 | 0.009 | 0.0082 | 0.0089 | 0.0089 | -0 (-1.11%) | 286,590 |
20 Aug 2020 | USD | 0.0089 | 0.009 | 0.008 | 0.009 | 0.009 | +0 (+1.12%) | 742,293 |
19 Aug 2020 | USD | 0.0089 | 0.0093 | 0.0075 | 0.0089 | 0.0089 | +0.001 (+8.54%) | 5,360,689 |
18 Aug 2020 | USD | 0.0089 | 0.009 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 2,265,479 |
17 Aug 2020 | USD | 0.0082 | 0.009 | 0.008 | 0.0089 | 0.0089 | +0 (+1.14%) | 878,683 |
14 Aug 2020 | USD | 0.0095 | 0.0095 | 0.0081 | 0.0088 | 0.0088 | -0 (-2.22%) | 478,417 |
13 Aug 2020 | USD | 0.01 | 0.0101 | 0.0085 | 0.009 | 0.009 | -0 (-2.17%) | 4,758,497 |
12 Aug 2020 | USD | 0.0099 | 0.01 | 0.0086 | 0.0092 | 0.0092 | -0 (-3.16%) | 1,596,706 |
11 Aug 2020 | USD | 0.01 | 0.0101 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-5%) | 910,004 |
10 Aug 2020 | USD | 0.011 | 0.012 | 0.0091 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,844,986 |
7 Aug 2020 | USD | 0.0099 | 0.011 | 0.0077 | 0.011 | 0.011 | +0.002 (+19.57%) | 6,738,196 |
6 Aug 2020 | USD | 0.0088 | 0.0093 | 0.0083 | 0.0092 | 0.0092 | -0 (-3.16%) | 976,104 |
5 Aug 2020 | USD | 0.0093 | 0.01 | 0.0081 | 0.0095 | 0.0095 | -0 (-3.06%) | 3,023,215 |
4 Aug 2020 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0098 | 0.0098 | 0.0 (0.0%) | 293,308 |
3 Aug 2020 | USD | 0.0102 | 0.0102 | 0.009 | 0.0098 | 0.0098 | -0 (-2.97%) | 3,229,613 |
31 Jul 2020 | USD | 0.0105 | 0.011 | 0.009 | 0.0101 | 0.0101 | +0 (+3.06%) | 1,711,620 |
30 Jul 2020 | USD | 0.012 | 0.012 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-19.67%) | 731,293 |
29 Jul 2020 | USD | 0.014 | 0.014 | 0.011 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 324,800 |
28 Jul 2020 | USD | 0.0091 | 0.014 | 0.009 | 0.014 | 0.014 | +0.004 (+47.37%) | 1,228,107 |