| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.0098 | 0.0098 | 0.0087 | 0.0095 | 0.0095 | 0.0 (0.0%) | 1,409,456 |
| 24 Jul 2020 | USD | 0.0094 | 0.0105 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 1,696,252 |
| 23 Jul 2020 | USD | 0.012 | 0.012 | 0.0089 | 0.0097 | 0.0097 | -0 (-3%) | 1,104,222 |
| 22 Jul 2020 | USD | 0.0095 | 0.0104 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 451,291 |
| 21 Jul 2020 | USD | 0.01 | 0.0105 | 0.0091 | 0.0105 | 0.0105 | 0.0 (0.0%) | 274,231 |
| 20 Jul 2020 | USD | 0.0093 | 0.0105 | 0.0092 | 0.0105 | 0.0105 | 0.0 (0.0%) | 287,530 |
| 17 Jul 2020 | USD | 0.01 | 0.0109 | 0.0092 | 0.0105 | 0.0105 | -0 (-2.78%) | 988,621 |
| 16 Jul 2020 | USD | 0.0127 | 0.0127 | 0.009 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 1,328,131 |
| 15 Jul 2020 | USD | 0.012 | 0.012 | 0.0107 | 0.0115 | 0.0115 | +0 (+3.60%) | 64,960 |
| 14 Jul 2020 | USD | 0.0108 | 0.0117 | 0.01 | 0.0111 | 0.0111 | +0 (+2.78%) | 630,834 |
| 13 Jul 2020 | USD | 0.0108 | 0.0108 | 0.0091 | 0.0108 | 0.0108 | 0.0 (0.0%) | 678,916 |
| 10 Jul 2020 | USD | 0.0113 | 0.0113 | 0.01 | 0.0108 | 0.0108 | -0 (-3.57%) | 1,177,086 |
| 9 Jul 2020 | USD | 0.0127 | 0.0127 | 0.0091 | 0.0112 | 0.0112 | +0 (+1.82%) | 676,783 |
| 8 Jul 2020 | USD | 0.01 | 0.0135 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 587,373 |
| 7 Jul 2020 | USD | 0.0118 | 0.0125 | 0.01 | 0.011 | 0.011 | -0.001 (-9.84%) | 2,156,868 |
| 6 Jul 2020 | USD | 0.0135 | 0.0135 | 0.012 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 142,002 |
| 2 Jul 2020 | USD | 0.0139 | 0.0145 | 0.0122 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 303,980 |
| 1 Jul 2020 | USD | 0.012 | 0.0145 | 0.012 | 0.0139 | 0.0139 | +0.001 (+8.59%) | 246,950 |
| 30 Jun 2020 | USD | 0.012 | 0.0132 | 0.012 | 0.0128 | 0.0128 | -0.001 (-7.25%) | 437,945 |
| 29 Jun 2020 | USD | 0.013 | 0.0138 | 0.0125 | 0.0138 | 0.0138 | +0 (+2.22%) | 263,015 |
| 26 Jun 2020 | USD | 0.0132 | 0.0135 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 857,376 |
| 25 Jun 2020 | USD | 0.0155 | 0.0155 | 0.0125 | 0.013 | 0.013 | +0 (+1.56%) | 129,445 |
| 24 Jun 2020 | USD | 0.0138 | 0.0138 | 0.0113 | 0.0128 | 0.0128 | -0.001 (-5.88%) | 769,902 |
| 23 Jun 2020 | USD | 0.0148 | 0.0153 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-8.11%) | 747,067 |
| 22 Jun 2020 | USD | 0.0146 | 0.0168 | 0.0145 | 0.0148 | 0.0148 | -0.002 (-12.43%) | 796,333 |
| 19 Jun 2020 | USD | 0.018 | 0.018 | 0.0145 | 0.0169 | 0.0169 | -0.001 (-3.98%) | 222,677 |
| 18 Jun 2020 | USD | 0.0171 | 0.0178 | 0.0165 | 0.0176 | 0.0176 | +0.001 (+2.92%) | 443,496 |
| 17 Jun 2020 | USD | 0.0177 | 0.0177 | 0.0165 | 0.0171 | 0.0171 | -0 (-2.29%) | 150,491 |
| 16 Jun 2020 | USD | 0.02 | 0.02 | 0.0152 | 0.0175 | 0.0175 | -0.002 (-10.71%) | 229,514 |
| 15 Jun 2020 | USD | 0.02 | 0.02 | 0.0152 | 0.0196 | 0.0196 | -0 (-2%) | 254,410 |
