Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.018 | 0.02 | 0.014 | 0.02 | 0.02 | +0.004 (+25%) | 470,561 |
11 Jun 2020 | USD | 0.02 | 0.02 | 0.014 | 0.016 | 0.016 | -0.003 (-16.23%) | 361,957 |
10 Jun 2020 | USD | 0.019 | 0.02 | 0.0183 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 834,288 |
9 Jun 2020 | USD | 0.0135 | 0.0217 | 0.0135 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,104,114 |
8 Jun 2020 | USD | 0.0165 | 0.022 | 0.014 | 0.019 | 0.019 | +0.003 (+15.15%) | 649,420 |
5 Jun 2020 | USD | 0.015 | 0.0165 | 0.0142 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 194,637 |
4 Jun 2020 | USD | 0.014 | 0.0154 | 0.0135 | 0.015 | 0.015 | +0.001 (+7.14%) | 671,895 |
3 Jun 2020 | USD | 0.0135 | 0.014 | 0.0126 | 0.014 | 0.014 | +0.001 (+3.70%) | 684,369 |
2 Jun 2020 | USD | 0.0148 | 0.0148 | 0.012 | 0.0135 | 0.0135 | -0 (-1.46%) | 494,083 |
1 Jun 2020 | USD | 0.0154 | 0.0154 | 0.0137 | 0.0137 | 0.0137 | -0.002 (-11.04%) | 211,908 |
29 May 2020 | USD | 0.0135 | 0.017 | 0.0121 | 0.0154 | 0.0154 | +0.002 (+14.93%) | 1,119,919 |
28 May 2020 | USD | 0.0128 | 0.0135 | 0.0121 | 0.0134 | 0.0134 | +0.001 (+4.69%) | 387,764 |
27 May 2020 | USD | 0.0115 | 0.014 | 0.0112 | 0.0128 | 0.0128 | +0.002 (+14.29%) | 1,354,341 |
26 May 2020 | USD | 0.0111 | 0.0112 | 0.01 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 676,372 |
22 May 2020 | USD | 0.0099 | 0.01 | 0.0092 | 0.0099 | 0.0099 | 0.0 (0.0%) | 166,916 |
21 May 2020 | USD | 0.0097 | 0.0099 | 0.009 | 0.0099 | 0.0099 | 0.0 (0.0%) | 531,159 |
20 May 2020 | USD | 0.0105 | 0.011 | 0.0091 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 311,007 |
19 May 2020 | USD | 0.01 | 0.011 | 0.0088 | 0.011 | 0.011 | +0.002 (+23.60%) | 1,773,105 |
18 May 2020 | USD | 0.0099 | 0.0099 | 0.0086 | 0.0089 | 0.0089 | -0 (-2.20%) | 654,861 |
15 May 2020 | USD | 0.0099 | 0.0099 | 0.009 | 0.0091 | 0.0091 | -0.001 (-9%) | 110,880 |
14 May 2020 | USD | 0.0091 | 0.01 | 0.009 | 0.01 | 0.01 | +0 (+2.04%) | 640,026 |
13 May 2020 | USD | 0.0091 | 0.0109 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 25,984 |
12 May 2020 | USD | 0.01 | 0.01 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-7.07%) | 76,946 |
11 May 2020 | USD | 0.0086 | 0.0104 | 0.008 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 285,701 |
8 May 2020 | USD | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 325,903 |
7 May 2020 | USD | 0.0088 | 0.0098 | 0.0088 | 0.0098 | 0.0098 | 0.0 (0.0%) | 316,809 |
6 May 2020 | USD | 0.0098 | 0.0098 | 0.0086 | 0.0098 | 0.0098 | 0.0 (0.0%) | 40,359 |
5 May 2020 | USD | 0.0099 | 0.0099 | 0.0083 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 104,017 |
4 May 2020 | USD | 0.0109 | 0.0109 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 148,635 |
1 May 2020 | USD | 0.01 | 0.0101 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 415,545 |