Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2020	USD	0.0094	0.011	0.0094	0.01	0.01	+0.001 (+5.26%)	99,826
29 Apr 2020	USD	0.0101	0.0101	0.0092	0.0095	0.0095	-0.001 (-5.94%)	181,457
28 Apr 2020	USD	0.0101	0.0101	0.0092	0.0101	0.0101	0.0 (0.0%)	276,177
27 Apr 2020	USD	0.0105	0.0109	0.0091	0.0101	0.0101	+0 (+1%)	248,855
24 Apr 2020	USD	0.011	0.011	0.01	0.01	0.01	-0 (-0.99%)	59,100
23 Apr 2020	USD	0.0105	0.0105	0.009	0.0101	0.0101	+0 (+3.06%)	414,796
22 Apr 2020	USD	0.0089	0.01	0.0089	0.0098	0.0098	-0 (-1.01%)	157,205
21 Apr 2020	USD	0.011	0.011	0.0075	0.0099	0.0099	-0 (-1%)	266,202
20 Apr 2020	USD	0.009	0.011	0.0075	0.01	0.01	-0 (-3.85%)	431,252
17 Apr 2020	USD	0.0112	0.0112	0.008	0.0104	0.0104	+0.003 (+38.67%)	813,625
16 Apr 2020	USD	0.0105	0.011	0.0075	0.0075	0.0075	-0.004 (-31.82%)	478,867
15 Apr 2020	USD	0.011	0.011	0.0101	0.011	0.011	0.0 (0.0%)	92,369
14 Apr 2020	USD	0.011	0.011	0.0101	0.011	0.011	-0 (-1.79%)	270,595
13 Apr 2020	USD	0.0111	0.0112	0.0101	0.0112	0.0112	+0.001 (+10.89%)	392,053
9 Apr 2020	USD	0.0097	0.011	0.0097	0.0101	0.0101	+0 (+1%)	94,569
8 Apr 2020	USD	0.0112	0.0112	0.01	0.01	0.01	-0.001 (-4.76%)	194,653
7 Apr 2020	USD	0.0112	0.0112	0.0101	0.0105	0.0105	-0 (-1.87%)	108,380
6 Apr 2020	USD	0.0101	0.0112	0.01	0.0107	0.0107	-0 (-0.93%)	168,367
3 Apr 2020	USD	0.0112	0.0112	0.0107	0.0108	0.0108	-0 (-2.70%)	175,360
2 Apr 2020	USD	0.0106	0.0112	0.0103	0.0111	0.0111	-0 (-0.89%)	106,632
1 Apr 2020	USD	0.0103	0.0112	0.0102	0.0112	0.0112	+0.001 (+9.80%)	260,962
31 Mar 2020	USD	0.011	0.0112	0.0102	0.0102	0.0102	-0.001 (-8.93%)	290,979
30 Mar 2020	USD	0.0103	0.0112	0.0103	0.0112	0.0112	+0.001 (+8.74%)	88,154
27 Mar 2020	USD	0.0114	0.0114	0.01	0.0103	0.0103	-0.001 (-8.04%)	98,620
26 Mar 2020	USD	0.011	0.0112	0.01	0.0112	0.0112	+0 (+1.82%)	199,939
25 Mar 2020	USD	0.0112	0.0113	0.009	0.011	0.011	+0.002 (+25.00%)	237,469
24 Mar 2020	USD	0.01	0.0114	0.0088	0.0088	0.0088	-0.001 (-12%)	45,488
23 Mar 2020	USD	0.009	0.0119	0.009	0.01	0.01	+0.001 (+7.53%)	910,086
20 Mar 2020	USD	0.0085	0.0095	0.0077	0.0093	0.0093	+0.002 (+20.78%)	551,804
19 Mar 2020	USD	0.0099	0.0099	0.0075	0.0077	0.0077	-0.002 (-22.22%)	205,355

Unicorn Response |