Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2020	USD	0.0066	0.01	0.0066	0.0099	0.0099	-0.002 (-13.16%)	844,629
17 Mar 2020	USD	0.012	0.012	0.0073	0.0114	0.0114	-0 (-0.87%)	730,367
16 Mar 2020	USD	0.012	0.012	0.0092	0.0115	0.0115	-0 (-1.71%)	196,281
13 Mar 2020	USD	0.011	0.012	0.011	0.0117	0.0117	+0 (+1.74%)	157,570
12 Mar 2020	USD	0.0124	0.0125	0.0105	0.0115	0.0115	-0.001 (-4.17%)	631,149
11 Mar 2020	USD	0.0103	0.0125	0.0103	0.012	0.012	-0.001 (-4%)	49,910
10 Mar 2020	USD	0.011	0.0125	0.011	0.0125	0.0125	+0.001 (+7.76%)	215,231
9 Mar 2020	USD	0.012	0.0124	0.0101	0.0116	0.0116	-0 (-3.33%)	391,810
6 Mar 2020	USD	0.012	0.0123	0.012	0.012	0.012	0.0 (0.0%)	238,578
5 Mar 2020	USD	0.0119	0.012	0.0101	0.012	0.012	+0 (+0.84%)	185,081
4 Mar 2020	USD	0.0119	0.0119	0.0099	0.0119	0.0119	0.0 (0.0%)	117,069
3 Mar 2020	USD	0.0112	0.0119	0.0099	0.0119	0.0119	+0.001 (+6.25%)	220,999
2 Mar 2020	USD	0.011	0.0112	0.0104	0.0112	0.0112	+0 (+1.82%)	292,917
28 Feb 2020	USD	0.011	0.011	0.0092	0.011	0.011	+0.001 (+12.24%)	313,532
27 Feb 2020	USD	0.01	0.0112	0.0098	0.0098	0.0098	-0.001 (-10.09%)	376,711
26 Feb 2020	USD	0.011	0.011	0.0098	0.0109	0.0109	+0.001 (+7.92%)	190,433
25 Feb 2020	USD	0.0099	0.0115	0.0099	0.0101	0.0101	+0 (+1%)	421,016
24 Feb 2020	USD	0.012	0.012	0.0098	0.01	0.01	-0.001 (-9.09%)	229,886
21 Feb 2020	USD	0.012	0.012	0.0105	0.011	0.011	-0.001 (-4.35%)	242,029
20 Feb 2020	USD	0.013	0.013	0.01	0.0115	0.0115	-0.001 (-8%)	916,040
19 Feb 2020	USD	0.0128	0.0128	0.0094	0.0125	0.0125	+0.002 (+23.76%)	768,028
18 Feb 2020	USD	0.0128	0.0128	0.0101	0.0101	0.0101	-0.002 (-15.83%)	530,885
14 Feb 2020	USD	0.0105	0.013	0.01	0.012	0.012	+0.002 (+18.81%)	1,106,227
13 Feb 2020	USD	0.012	0.013	0.0095	0.0101	0.0101	-0 (-3.81%)	891,558
12 Feb 2020	USD	0.0098	0.0105	0.0095	0.0105	0.0105	+0.001 (+9.37%)	940,824
11 Feb 2020	USD	0.0091	0.0135	0.0091	0.0096	0.0096	-0.001 (-12.73%)	845,494
10 Feb 2020	USD	0.0091	0.011	0.0091	0.011	0.011	0.0 (0.0%)	384,351
7 Feb 2020	USD	0.01	0.011	0.01	0.011	0.011	+0 (+0.92%)	40,074
6 Feb 2020	USD	0.0091	0.0109	0.0091	0.0109	0.0109	+0.001 (+7.92%)	962,560
5 Feb 2020	USD	0.011	0.011	0.01	0.0101	0.0101	-0.001 (-8.18%)	609,355

Unicorn Response |