| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 0.0091 | 0.0137 | 0.0091 | 0.011 | 0.011 | -0.003 (-19.71%) | 575,669 |
| 3 Feb 2020 | USD | 0.0102 | 0.0137 | 0.01 | 0.0137 | 0.0137 | +0.004 (+37%) | 1,538,737 |
| 31 Jan 2020 | USD | 0.0105 | 0.0106 | 0.009 | 0.01 | 0.01 | -0.001 (-7.41%) | 627,457 |
| 30 Jan 2020 | USD | 0.0115 | 0.0115 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 238,577 |
| 29 Jan 2020 | USD | 0.011 | 0.012 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 162,025 |
| 28 Jan 2020 | USD | 0.012 | 0.013 | 0.011 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 453,748 |
| 27 Jan 2020 | USD | 0.0123 | 0.0133 | 0.0117 | 0.0125 | 0.0125 | +0 (+1.63%) | 707,322 |
| 24 Jan 2020 | USD | 0.0137 | 0.0137 | 0.0111 | 0.0123 | 0.0123 | +0 (+2.50%) | 237,699 |
| 23 Jan 2020 | USD | 0.0115 | 0.0125 | 0.011 | 0.012 | 0.012 | +0.001 (+4.35%) | 1,154,185 |
| 22 Jan 2020 | USD | 0.0122 | 0.0125 | 0.0111 | 0.0115 | 0.0115 | -0.001 (-8%) | 1,061,288 |
| 21 Jan 2020 | USD | 0.0135 | 0.0135 | 0.0115 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 1,073,799 |
| 17 Jan 2020 | USD | 0.0133 | 0.0137 | 0.0123 | 0.013 | 0.013 | +0.001 (+9.24%) | 1,070,771 |
| 16 Jan 2020 | USD | 0.0121 | 0.0121 | 0.011 | 0.0119 | 0.0119 | -0 (-1.65%) | 1,057,585 |
| 15 Jan 2020 | USD | 0.0125 | 0.013 | 0.0114 | 0.0121 | 0.0121 | -0 (-3.20%) | 776,584 |
| 14 Jan 2020 | USD | 0.0134 | 0.0134 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 929,831 |
| 13 Jan 2020 | USD | 0.0125 | 0.0147 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,474,013 |
| 10 Jan 2020 | USD | 0.0128 | 0.0133 | 0.011 | 0.012 | 0.012 | -0.001 (-8.40%) | 1,083,068 |
| 9 Jan 2020 | USD | 0.013 | 0.0132 | 0.0114 | 0.0131 | 0.0131 | -0 (-2.96%) | 1,102,163 |
| 8 Jan 2020 | USD | 0.0185 | 0.0185 | 0.0113 | 0.0135 | 0.0135 | -0.002 (-15.09%) | 1,378,966 |
| 7 Jan 2020 | USD | 0.015 | 0.016 | 0.011 | 0.0159 | 0.0159 | +0.005 (+44.55%) | 671,092 |
| 6 Jan 2020 | USD | 0.0118 | 0.0123 | 0.011 | 0.011 | 0.011 | -0.001 (-10.57%) | 751,350 |
| 3 Jan 2020 | USD | 0.011 | 0.0123 | 0.01 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 1,427,837 |
| 2 Jan 2020 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.001 (-10.57%) | 505,698 |
| 31 Dec 2019 | USD | 0.0105 | 0.0138 | 0.009 | 0.0123 | 0.0123 | +0.002 (+23.00%) | 1,446,761 |
| 30 Dec 2019 | USD | 0.01 | 0.0105 | 0.0092 | 0.01 | 0.01 | +0 (+1.01%) | 696,016 |
| 27 Dec 2019 | USD | 0.0105 | 0.0112 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 1,596,371 |
| 26 Dec 2019 | USD | 0.0112 | 0.0112 | 0.01 | 0.01 | 0.01 | -0.001 (-10.71%) | 777,246 |
| 25 Dec 2019 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0124 | 0.0125 | 0.01 | 0.0112 | 0.0112 | -0.001 (-6.67%) | 287,291 |
| 23 Dec 2019 | USD | 0.0128 | 0.0135 | 0.0103 | 0.012 | 0.012 | -0.001 (-10.45%) | 987,112 |
