| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 0.015 | 0.015 | 0.012 | 0.0134 | 0.0134 | -0.002 (-10.07%) | 957,368 |
| 19 Dec 2019 | USD | 0.0143 | 0.0169 | 0.0121 | 0.0149 | 0.0149 | +0.001 (+10.37%) | 879,251 |
| 18 Dec 2019 | USD | 0.0149 | 0.0164 | 0.012 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 550,791 |
| 17 Dec 2019 | USD | 0.0174 | 0.0174 | 0.0125 | 0.0149 | 0.0149 | -0.003 (-14.37%) | 195,976 |
| 16 Dec 2019 | USD | 0.0129 | 0.0179 | 0.0125 | 0.0174 | 0.0174 | +0.003 (+24.29%) | 572,354 |
| 13 Dec 2019 | USD | 0.0115 | 0.014 | 0.0095 | 0.014 | 0.014 | +0.003 (+28.44%) | 920,873 |
| 12 Dec 2019 | USD | 0.0093 | 0.0115 | 0.0093 | 0.0109 | 0.0109 | +0.002 (+17.20%) | 1,854,728 |
| 11 Dec 2019 | USD | 0.01 | 0.01 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-7%) | 2,930,534 |
| 10 Dec 2019 | USD | 0.011 | 0.011 | 0.0095 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,272,875 |
| 9 Dec 2019 | USD | 0.0112 | 0.0112 | 0.0099 | 0.0105 | 0.0105 | +0 (+3.96%) | 1,349,579 |
| 6 Dec 2019 | USD | 0.0114 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-9.82%) | 1,610,916 |
| 5 Dec 2019 | USD | 0.0117 | 0.0117 | 0.011 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 483,738 |
| 4 Dec 2019 | USD | 0.0112 | 0.012 | 0.011 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 1,606,738 |
| 3 Dec 2019 | USD | 0.013 | 0.013 | 0.0115 | 0.0123 | 0.0123 | +0 (+2.50%) | 505,315 |
| 2 Dec 2019 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-13.67%) | 810,181 |
| 29 Nov 2019 | USD | 0.0175 | 0.0183 | 0.012 | 0.0139 | 0.0139 | -0.001 (-4.14%) | 2,130,934 |
| 28 Nov 2019 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.018 | 0.018 | 0.012 | 0.0145 | 0.0145 | -0.003 (-18.99%) | 1,316,484 |
| 26 Nov 2019 | USD | 0.0185 | 0.0185 | 0.0155 | 0.0179 | 0.0179 | -0.001 (-4.28%) | 1,080,513 |
| 25 Nov 2019 | USD | 0.014 | 0.02 | 0.013 | 0.0187 | 0.0187 | +0.005 (+34.53%) | 678,072 |
| 22 Nov 2019 | USD | 0.0235 | 0.027 | 0.0117 | 0.0139 | 0.0139 | -0.003 (-18.24%) | 3,669,184 |
| 21 Nov 2019 | USD | 0.0153 | 0.0178 | 0.0143 | 0.017 | 0.017 | +0.002 (+11.11%) | 1,233,699 |
| 20 Nov 2019 | USD | 0.0124 | 0.0168 | 0.0118 | 0.0153 | 0.0153 | +0.004 (+30.77%) | 477,878 |
| 19 Nov 2019 | USD | 0.0112 | 0.0124 | 0.0103 | 0.0117 | 0.0117 | +0.001 (+11.43%) | 309,129 |
| 18 Nov 2019 | USD | 0.0103 | 0.0115 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 744,205 |
| 15 Nov 2019 | USD | 0.0104 | 0.0116 | 0.01 | 0.011 | 0.011 | -0.001 (-4.35%) | 564,245 |
| 14 Nov 2019 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0115 | 0.0115 | +0.001 (+9.52%) | 367,262 |
| 13 Nov 2019 | USD | 0.0108 | 0.0108 | 0.0103 | 0.0105 | 0.0105 | +0 (+2.94%) | 751,337 |
| 12 Nov 2019 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0102 | 0.0102 | 0.0 (0.0%) | 383,531 |
| 11 Nov 2019 | USD | 0.0101 | 0.0107 | 0.0101 | 0.0102 | 0.0102 | -0 (-2.86%) | 744,883 |
