Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	0.012	0.012	0.0101	0.0105	0.0105	-0.001 (-4.55%)	1,543,625
7 Nov 2019	USD	0.011	0.011	0.0102	0.011	0.011	0.0 (0.0%)	1,055,830
6 Nov 2019	USD	0.012	0.015	0.0109	0.011	0.011	0.0 (0.0%)	1,104,405
5 Nov 2019	USD	0.011	0.011	0.0105	0.011	0.011	0.0 (0.0%)	804,610
4 Nov 2019	USD	0.013	0.013	0.0105	0.011	0.011	0.0 (0.0%)	1,966,735
1 Nov 2019	USD	0.0124	0.013	0.0107	0.011	0.011	-0.001 (-4.35%)	2,899,379
31 Oct 2019	USD	0.0124	0.0124	0.0109	0.0115	0.0115	+0 (+1.77%)	1,976,695
30 Oct 2019	USD	0.012	0.0129	0.0113	0.0113	0.0113	-0.002 (-12.40%)	1,293,475
29 Oct 2019	USD	0.017	0.0175	0.0125	0.0129	0.0129	-0.005 (-26.29%)	1,623,453
28 Oct 2019	USD	0.0176	0.0176	0.0173	0.0175	0.0175	0.0 (0.0%)	293,336
25 Oct 2019	USD	0.015	0.0177	0.015	0.0175	0.0175	+0.002 (+9.38%)	212,132
24 Oct 2019	USD	0.0162	0.0165	0.014	0.016	0.016	+0.001 (+8.84%)	612,200
23 Oct 2019	USD	0.0155	0.0179	0.0145	0.0147	0.0147	-0.002 (-12.50%)	582,485
22 Oct 2019	USD	0.013	0.017	0.013	0.0168	0.0168	0.0 (0.0%)	241,185
21 Oct 2019	USD	0.017	0.017	0.013	0.0168	0.0168	+0.002 (+12%)	484,888
18 Oct 2019	USD	0.017	0.017	0.014	0.015	0.015	-0.001 (-6.25%)	588,890
17 Oct 2019	USD	0.017	0.017	0.015	0.016	0.016	-0.001 (-5.88%)	516,221
16 Oct 2019	USD	0.017	0.017	0.014	0.017	0.017	+0.001 (+3.03%)	445,129
15 Oct 2019	USD	0.0169	0.0169	0.0142	0.0165	0.0165	0.0 (0.0%)	214,500
14 Oct 2019	USD	0.016	0.0167	0.0151	0.0165	0.0165	+0 (+1.23%)	263,674
11 Oct 2019	USD	0.016	0.0165	0.015	0.0163	0.0163	+0.001 (+7.95%)	221,986
10 Oct 2019	USD	0.0141	0.0165	0.0141	0.0151	0.0151	+0 (+2.03%)	247,827
9 Oct 2019	USD	0.013	0.0148	0.0129	0.0148	0.0148	+0.001 (+9.63%)	493,545
8 Oct 2019	USD	0.0108	0.0135	0.0108	0.0135	0.0135	+0 (+0.75%)	206,796
7 Oct 2019	USD	0.0132	0.0136	0.0113	0.0134	0.0134	+0.002 (+13.56%)	256,654
4 Oct 2019	USD	0.0109	0.012	0.0109	0.0118	0.0118	-0 (-0.84%)	1,290,317
3 Oct 2019	USD	0.0135	0.0145	0.011	0.0119	0.0119	-0.002 (-15%)	1,933,027
2 Oct 2019	USD	0.0166	0.0166	0.0117	0.014	0.014	-0.002 (-12.50%)	1,638,128
1 Oct 2019	USD	0.0167	0.0167	0.0146	0.016	0.016	+0.001 (+3.90%)	739,048
30 Sep 2019	USD	0.0159	0.0159	0.0142	0.0154	0.0154	+0.001 (+3.36%)	971,137

Unicorn Response |