Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.015	0.016	0.013	0.0149	0.0149	-0 (-0.67%)	1,628,441
26 Sep 2019	USD	0.0161	0.017	0.0143	0.015	0.015	-0.001 (-3.23%)	795,158
25 Sep 2019	USD	0.0165	0.018	0.015	0.0155	0.0155	0.0 (0.0%)	1,690,665
24 Sep 2019	USD	0.0147	0.016	0.0147	0.0155	0.0155	+0.001 (+3.33%)	1,235,826
23 Sep 2019	USD	0.0164	0.0165	0.0147	0.015	0.015	0.0 (0.0%)	1,227,306
20 Sep 2019	USD	0.017	0.0178	0.015	0.015	0.015	-0.001 (-7.41%)	539,558
19 Sep 2019	USD	0.017	0.017	0.0154	0.0162	0.0162	+0 (+2.53%)	451,042
18 Sep 2019	USD	0.0154	0.017	0.0154	0.0158	0.0158	+0 (+1.94%)	545,598
17 Sep 2019	USD	0.016	0.0179	0.015	0.0155	0.0155	-0.001 (-3.73%)	1,081,677
16 Sep 2019	USD	0.0165	0.019	0.0145	0.0161	0.0161	+0.001 (+3.87%)	3,857,350
13 Sep 2019	USD	0.0174	0.0174	0.015	0.0155	0.0155	0.0 (0.0%)	1,409,852
12 Sep 2019	USD	0.0155	0.0183	0.0143	0.0155	0.0155	-0.001 (-4.91%)	2,421,459
11 Sep 2019	USD	0.019	0.019	0.0143	0.0163	0.0163	-0.001 (-2.98%)	2,442,252
10 Sep 2019	USD	0.0189	0.0189	0.016	0.0168	0.0168	-0 (-1.18%)	1,609,626
9 Sep 2019	USD	0.0183	0.02	0.0152	0.017	0.017	-0.002 (-9.09%)	1,952,487
6 Sep 2019	USD	0.0293	0.032	0.0175	0.0187	0.0187	-0.011 (-37.67%)	4,255,507
5 Sep 2019	USD	0.03	0.0335	0.0241	0.03	0.03	+0.001 (+2.04%)	2,966,936
4 Sep 2019	USD	0.024	0.0421	0.0205	0.0294	0.0294	+0.008 (+40%)	7,954,665
3 Sep 2019	USD	0.017	0.0232	0.016	0.021	0.021	+0.004 (+23.53%)	3,128,244
2 Sep 2019	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	0
30 Aug 2019	USD	0.0159	0.017	0.0148	0.017	0.017	+0.001 (+6.25%)	1,514,331
29 Aug 2019	USD	0.0167	0.0187	0.0145	0.016	0.016	+0.001 (+3.23%)	937,704
28 Aug 2019	USD	0.013	0.0155	0.013	0.0155	0.0155	+0.002 (+10.71%)	1,130,188
27 Aug 2019	USD	0.015	0.0155	0.013	0.014	0.014	-0.002 (-14.63%)	2,066,187
26 Aug 2019	USD	0.0108	0.0189	0.0108	0.0164	0.0164	0.0 (0.0%)	398,369
23 Aug 2019	USD	0.0163	0.0168	0.015	0.0164	0.0164	+0 (+0.61%)	516,365
22 Aug 2019	USD	0.0149	0.0165	0.0107	0.0163	0.0163	+0.001 (+9.40%)	499,090
21 Aug 2019	USD	0.015	0.0164	0.0142	0.0149	0.0149	-0.002 (-9.15%)	147,659
20 Aug 2019	USD	0.0165	0.0165	0.0143	0.0164	0.0164	+0 (+2.50%)	238,513
19 Aug 2019	USD	0.0165	0.0165	0.0158	0.016	0.016	-0.001 (-3.03%)	147,521

Unicorn Response |