Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2019	USD	0.0165	0.0165	0.0158	0.016	0.016	-0.001 (-3.03%)	147,521
16 Aug 2019	USD	0.0165	0.0165	0.0139	0.0165	0.0165	+0.001 (+3.13%)	171,433
15 Aug 2019	USD	0.0163	0.0165	0.0138	0.016	0.016	+0.003 (+20.30%)	77,406
14 Aug 2019	USD	0.0142	0.0142	0.013	0.0133	0.0133	+0 (+2.31%)	341,270
13 Aug 2019	USD	0.013	0.013	0.0115	0.013	0.013	+0.001 (+8.33%)	319,341
12 Aug 2019	USD	0.0155	0.0155	0.0114	0.012	0.012	-0.003 (-20%)	1,717,569
9 Aug 2019	USD	0.0155	0.0155	0.0145	0.015	0.015	0.0 (0.0%)	335,676
8 Aug 2019	USD	0.015	0.016	0.0136	0.015	0.015	0.0 (0.0%)	1,072,608
7 Aug 2019	USD	0.0152	0.0177	0.015	0.015	0.015	-0.003 (-14.77%)	1,335,308
6 Aug 2019	USD	0.0177	0.0177	0.0176	0.0176	0.0176	+0.001 (+3.53%)	92,250
5 Aug 2019	USD	0.0179	0.018	0.017	0.017	0.017	-0.001 (-2.86%)	188,659
2 Aug 2019	USD	0.018	0.018	0.0155	0.0175	0.0175	+0.001 (+7.36%)	226,211
1 Aug 2019	USD	0.0163	0.0185	0.016	0.0163	0.0163	-0.001 (-6.32%)	335,125
31 Jul 2019	USD	0.0188	0.0188	0.0161	0.0174	0.0174	-0.001 (-3.33%)	138,899
30 Jul 2019	USD	0.0189	0.0189	0.0161	0.018	0.018	+0.001 (+4.05%)	250,911
29 Jul 2019	USD	0.0154	0.0185	0.0152	0.0173	0.0173	-0 (-1.14%)	338,715
26 Jul 2019	USD	0.019	0.019	0.0175	0.0175	0.0175	-0.001 (-7.41%)	74,316
25 Jul 2019	USD	0.0199	0.0199	0.0172	0.0189	0.0189	-0.001 (-5.03%)	87,063
24 Jul 2019	USD	0.0199	0.0199	0.0172	0.0199	0.0199	-0 (-0.50%)	103,750
23 Jul 2019	USD	0.02	0.02	0.0185	0.02	0.02	+0.001 (+5.26%)	60,617
22 Jul 2019	USD	0.0173	0.0195	0.0173	0.019	0.019	+0 (+2.15%)	42,753
19 Jul 2019	USD	0.019	0.02	0.0171	0.0186	0.0186	-0 (-2.11%)	224,848
18 Jul 2019	USD	0.0185	0.0198	0.017	0.019	0.019	+0.002 (+12.43%)	176,483
17 Jul 2019	USD	0.0172	0.0185	0.016	0.0169	0.0169	+0.001 (+7.64%)	202,824
16 Jul 2019	USD	0.016	0.0189	0.0153	0.0157	0.0157	-0.001 (-4.85%)	130,600
15 Jul 2019	USD	0.022	0.022	0.0158	0.0165	0.0165	0.0 (0.0%)	124,357
12 Jul 2019	USD	0.0189	0.0189	0.015	0.0165	0.0165	-0.001 (-2.94%)	661,780
11 Jul 2019	USD	0.0189	0.0189	0.0161	0.017	0.017	-0.003 (-15%)	425,600
10 Jul 2019	USD	0.0161	0.022	0.0161	0.02	0.02	+0.003 (+14.94%)	453,134
9 Jul 2019	USD	0.0222	0.0222	0.0152	0.0174	0.0174	-0.003 (-13.00%)	620,461

Unicorn Response |