| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 0.0254 | 0.0319 | 0.0245 | 0.0245 | 0.0245 | -0.001 (-2.78%) | 229,405 |
| 23 May 2019 | USD | 0.0254 | 0.029 | 0.025 | 0.0252 | 0.0252 | -0.003 (-10.00%) | 153,325 |
| 22 May 2019 | USD | 0.03 | 0.033 | 0.0248 | 0.028 | 0.028 | -0.004 (-12.50%) | 369,838 |
| 21 May 2019 | USD | 0.0321 | 0.0321 | 0.0299 | 0.032 | 0.032 | -0.001 (-1.54%) | 284,869 |
| 20 May 2019 | USD | 0.0291 | 0.0327 | 0.0291 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 121,386 |
| 17 May 2019 | USD | 0.03 | 0.0321 | 0.0289 | 0.03 | 0.03 | +0.004 (+17.65%) | 245,974 |
| 16 May 2019 | USD | 0.033 | 0.033 | 0.0255 | 0.0255 | 0.0255 | -0.007 (-22.73%) | 429,452 |
| 15 May 2019 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 228,609 |
| 14 May 2019 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | -0.004 (-12.54%) | 314,534 |
| 13 May 2019 | USD | 0.0313 | 0.035 | 0.03 | 0.0343 | 0.0343 | +0.003 (+9.58%) | 389,897 |
| 10 May 2019 | USD | 0.0311 | 0.0344 | 0.0311 | 0.0313 | 0.0313 | -0.001 (-3.69%) | 343,247 |
| 9 May 2019 | USD | 0.0312 | 0.0394 | 0.0312 | 0.0325 | 0.0325 | +0.001 (+4.17%) | 726,395 |
| 8 May 2019 | USD | 0.0306 | 0.0399 | 0.0301 | 0.0312 | 0.0312 | -0.005 (-13.33%) | 282,848 |
| 7 May 2019 | USD | 0.0389 | 0.0399 | 0.0341 | 0.036 | 0.036 | -0.001 (-3.74%) | 567,596 |
| 6 May 2019 | USD | 0.04 | 0.04 | 0.0301 | 0.0374 | 0.0374 | -0.001 (-2.35%) | 411,205 |
| 3 May 2019 | USD | 0.0338 | 0.0396 | 0.03 | 0.0383 | 0.0383 | +0.005 (+14.33%) | 458,565 |
| 2 May 2019 | USD | 0.041 | 0.041 | 0.0304 | 0.0335 | 0.0335 | -0.006 (-16.25%) | 509,301 |
| 1 May 2019 | USD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 198,708 |
| 30 Apr 2019 | USD | 0.0447 | 0.0447 | 0.0368 | 0.04 | 0.04 | -0.001 (-1.96%) | 169,093 |
| 29 Apr 2019 | USD | 0.036 | 0.044 | 0.033 | 0.0408 | 0.0408 | +0 (+0.25%) | 310,517 |
| 26 Apr 2019 | USD | 0.0447 | 0.045 | 0.04 | 0.0407 | 0.0407 | -0.003 (-7.50%) | 88,758 |
| 25 Apr 2019 | USD | 0.0399 | 0.0447 | 0.0358 | 0.044 | 0.044 | +0.009 (+25.71%) | 135,919 |
| 24 Apr 2019 | USD | 0.0487 | 0.0487 | 0.0303 | 0.035 | 0.035 | -0.009 (-20.27%) | 652,209 |
| 23 Apr 2019 | USD | 0.0444 | 0.052 | 0.04 | 0.0439 | 0.0439 | -0.001 (-1.35%) | 809,650 |
| 22 Apr 2019 | USD | 0.0555 | 0.0555 | 0.044 | 0.0445 | 0.0445 | -0.011 (-19.82%) | 524,629 |
| 19 Apr 2019 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0456 | 0.0555 | 0.043 | 0.0555 | 0.0555 | +0.007 (+13.50%) | 307,066 |
| 17 Apr 2019 | USD | 0.0555 | 0.0555 | 0.0405 | 0.0489 | 0.0489 | -0.007 (-11.89%) | 465,023 |
| 16 Apr 2019 | USD | 0.055 | 0.0555 | 0.051 | 0.0555 | 0.0555 | +0.001 (+1.09%) | 303,075 |
| 15 Apr 2019 | USD | 0.0557 | 0.0557 | 0.0511 | 0.0549 | 0.0549 | +0.002 (+4.17%) | 141,737 |
