| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 0.056 | 0.0585 | 0.0501 | 0.0527 | 0.0527 | -0.002 (-4.01%) | 169,636 |
| 11 Apr 2019 | USD | 0.0569 | 0.0569 | 0.0511 | 0.0549 | 0.0549 | -0.001 (-1.96%) | 304,578 |
| 10 Apr 2019 | USD | 0.0569 | 0.0569 | 0.0517 | 0.056 | 0.056 | +0.002 (+3.70%) | 213,358 |
| 9 Apr 2019 | USD | 0.0545 | 0.0569 | 0.0523 | 0.054 | 0.054 | -0.003 (-5.10%) | 136,782 |
| 8 Apr 2019 | USD | 0.0455 | 0.0575 | 0.0455 | 0.0569 | 0.0569 | +0.004 (+6.55%) | 112,475 |
| 5 Apr 2019 | USD | 0.0524 | 0.0538 | 0.0513 | 0.0534 | 0.0534 | -0 (-0.56%) | 156,775 |
| 4 Apr 2019 | USD | 0.056 | 0.0565 | 0.05 | 0.0537 | 0.0537 | -0 (-0.19%) | 139,962 |
| 3 Apr 2019 | USD | 0.0573 | 0.0577 | 0.0508 | 0.0538 | 0.0538 | +0.001 (+2.67%) | 309,520 |
| 2 Apr 2019 | USD | 0.0505 | 0.0537 | 0.043 | 0.0524 | 0.0524 | +0.006 (+14.16%) | 239,204 |
| 1 Apr 2019 | USD | 0.047 | 0.053 | 0.04 | 0.0459 | 0.0459 | +0.001 (+1.55%) | 605,869 |
| 29 Mar 2019 | USD | 0.0547 | 0.0547 | 0.045 | 0.0452 | 0.0452 | -0.005 (-9.60%) | 212,429 |
| 28 Mar 2019 | USD | 0.0555 | 0.0555 | 0.0486 | 0.05 | 0.05 | -0.001 (-0.99%) | 315,530 |
| 27 Mar 2019 | USD | 0.0577 | 0.0577 | 0.0486 | 0.0505 | 0.0505 | -0.001 (-0.98%) | 169,852 |
| 26 Mar 2019 | USD | 0.0552 | 0.057 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 305,180 |
| 25 Mar 2019 | USD | 0.0549 | 0.0627 | 0.0475 | 0.052 | 0.052 | -0.003 (-5.28%) | 247,260 |
| 22 Mar 2019 | USD | 0.0549 | 0.06 | 0.049 | 0.0549 | 0.0549 | +0.004 (+7.65%) | 370,223 |
| 21 Mar 2019 | USD | 0.0536 | 0.055 | 0.051 | 0.051 | 0.051 | -0.002 (-3.95%) | 328,945 |
| 20 Mar 2019 | USD | 0.0542 | 0.0567 | 0.05 | 0.0531 | 0.0531 | -0.001 (-1.48%) | 397,887 |
| 19 Mar 2019 | USD | 0.0539 | 0.0576 | 0.05 | 0.0539 | 0.0539 | -0 (-0.19%) | 516,719 |
| 18 Mar 2019 | USD | 0.0539 | 0.0577 | 0.05 | 0.054 | 0.054 | +0.002 (+2.86%) | 338,136 |
| 15 Mar 2019 | USD | 0.05 | 0.057 | 0.05 | 0.0525 | 0.0525 | -0.002 (-4.20%) | 381,509 |
| 14 Mar 2019 | USD | 0.0512 | 0.0549 | 0.0512 | 0.0548 | 0.0548 | +0.002 (+3.40%) | 166,089 |
| 13 Mar 2019 | USD | 0.0567 | 0.0567 | 0.0519 | 0.053 | 0.053 | -0.004 (-6.53%) | 189,568 |
| 12 Mar 2019 | USD | 0.0573 | 0.0573 | 0.0512 | 0.0567 | 0.0567 | -0 (-0.53%) | 248,160 |
| 11 Mar 2019 | USD | 0.054 | 0.0575 | 0.0513 | 0.057 | 0.057 | +0.003 (+4.59%) | 333,359 |
| 8 Mar 2019 | USD | 0.0549 | 0.06 | 0.0512 | 0.0545 | 0.0545 | 0.0 (0.0%) | 234,520 |
| 7 Mar 2019 | USD | 0.055 | 0.055 | 0.0512 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 120,295 |
| 6 Mar 2019 | USD | 0.0539 | 0.055 | 0.0515 | 0.055 | 0.055 | +0.001 (+2.04%) | 63,441 |
| 5 Mar 2019 | USD | 0.0569 | 0.0569 | 0.0517 | 0.0539 | 0.0539 | -0.001 (-1.82%) | 141,097 |
| 4 Mar 2019 | USD | 0.0577 | 0.0577 | 0.0513 | 0.0549 | 0.0549 | +0.004 (+7.23%) | 147,949 |
